|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $27.8900 One month high (close): $30.9600
SIL Daily Change: -0.57% Daily StdDev 1.93% SIL EMA_5_Trend: -0.91% 10Minute StdDev: $0.1523
Latest Price : $27.93(-0.57%) | Wed. May 24, 2023($0.3) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.2)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.7
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 11 | 29.57 | 28.9 | 28.02(-0.07) | 28.05(0.04) | 28(-0.11) | 27.97 | -1.6 | | -15 | 22(-1.2) | -50 | [-4] | [-10] | [-2] | 0 | 21 | DT | -0.1 | OpenShort | | (-4) | -6 | -2 | 3 | -18 | -0.2,55 | 25 | Sample size 50 Avg positive next hour return: 0.65%(58%) Avg negative next hour return: -0.55%(42%)
Daily Trend: %
Up Forces: 28.05(hourly_sma_10 0.29%)
Down Forces:
Support Levels:
Resistance Levels: 28.02(hourly_sma_20 0.18%) 28.9(daily_ema_10 3.32%) 29.57(daily_ema_20 5.72%)
|
| | | 2 | May/22 | 10 | 29.57 | 28.9 | 28.04(-0.04) | 28.04(0.11) | 28.03(-0.14) | 27.98 | -1.6 | | -15 | 23(-0.6) | -50 | [-2] | [-10] | [-7] | -8 | -14 | DT | -0.2 | OpenShort | | (-4) | -7 | -8 | -1 | -20 | -0.3,50 | 25 | | 3 | May/22 | 9 | 29.57 | 28.9 | 28.05(-0.07) | 28.01(0.11) | 28.07(-0.11) | 28.02 | -1.6 | | -15 | 24(-1.3) | -50 | [-4] | [-8] | [0] | -7 | 31 | DT | -0.2 | OpenShort? | | (-2) | -6 | 6 | -5 | -11 | -0.1,46 | 25 | | 4 | May/19 | 15 | 29.7 | 29.18 | 28.07(-0.07) | 27.98(0.07) | 28.1(-0.04) | 27.99 | -1.9 | | -13 | 25(-2.5) | -50 | [-4] | [-6] | [-4] | -8 | 27 | DT | -0.4 | OpenShort? | | (-6) | -2 | -8 | -4 | -11 | -0.3,50 | 40 | | 5 | May/19 | 14 | 29.7 | 29.18 | 28.09(-0.11) | 27.96(0.14) | 28.11(0.04) | 28.03 | -1.8 | | -13 | 28(-2) | -50 | [-6] | [-0] | [-7] | -5 | 95 | DT | -0.3 | OpenShort | | (-2) | 2 | -17 | -2 | -7 | -0.2,50 | 40 | | | | |
| 6 | May/19 | 13 | 29.7 | 29.18 | 28.12(-0.04) | 27.92(0.07) | 28.1(0.21) | 28.12 | -1.7 | | -13 | 30(-1.2) | -50 | [-2] | [8] | [3] | 8 | 89 | UR | 0.1 | SmallShort | | (-6) | 11 | -4 | 13 | 20 | 0,58 | 40 | | 7 | May/19 | 12 | 29.7 | 29.18 | 28.13(-0.07) | 27.9(0.07) | 28.04(0.29) | 28.14 | -1.7 | | -13 | 31(-0.8) | -50 | [-4] | [12] | [2] | 3 | 137 | UR | 0.4 | SmallShort | | (-2) | 15 | -15 | 17 | 20 | 0,53 | 40 | | 8 | May/19 | 11 | 29.7 | 29.18 | 28.15(-0.04) | 27.88(-0.11) | 27.96(0.36) | 28.22 | -1.6 | | -13 | 32(-0.6) | -10 | [-2] | [11] | [27] | 2 | 146 | UR | 0.9 | SmallShort | | (-4) | 19 | 41 | 24 | 20 | 0.2,47 | 40 | | 9 | May/19 | 10 | 29.7 | 29.18 | 28.16(-0.11) | 27.91(-0.14) | 27.86(0.22) | 28.01 | -1.8 | | -13 | 32(-1.4) | -50 | [-6] | [2] | [8] | -32 | 109 | UR | 0.5 | SmallShort | | (-4) | 12 | 2 | 19 | 20 | -0.5,31 | 40 | | 10 | May/19 | 9 | 29.7 | 29.18 | 28.19(-0.14) | 27.95(-0.14) | 27.8(0.18) | 28 | -1.8 | | -13 | 34(-2.9) | -50 | [-7] | [-1] | [16] | -47 | 110 | DP | 0.6 | OpenShort? | | (-6) | 9 | 29 | 14 | 20 | -0.6,18 | 40 | | | | |
| 11 | May/18 | 15 | 29.82 | 29.47 | 28.23(-0.21) | 27.99(-0.18) | 27.75(-0.04) | 27.85 | -2.3 | | -11 | 37(-6.8) | -50 | [-11] | [-15] | [10] | -71 | 62 | DP | 0.3 | OpenShort? | | (-10) | -2 | 28 | 7 | 0 | -1.1,7 | 35 | | 12 | May/18 | 14 | 29.82 | 29.47 | 28.29(-0.25) | 28.04(-0.21) | 27.76(-0.18) | 27.71 | -2.5 | | -11 | 43(-2.7) | -50 | [-13] | [-23] | [-4] | -89 | -12 | DT | -0.1 | HoldShort | | (-14) | -9 | -4 | 3 | -20 | -1.6,1 | 35 | | 13 | May/18 | 13 | 29.82 | 29.47 | 28.36(-0.28) | 28.1(-0.21) | 27.81(-0.54) | 27.73 | -2.4 | | -11 | 46(-2) | -50 | [-15] | [-42] | [-4] | -89 | -81 | DT | -0.2 | HoldShort | | (-15) | -28 | 0 | -0 | -20 | -1.6,1 | 35 | | 14 | May/18 | 12 | 29.82 | 29.47 | 28.44(-0.25) | 28.16(-0.21) | 27.96(-0.46) | 27.73 | -2.4 | | -11 | 48(0.1) | -50 | [-13] | [-37] | [-5] | -93 | -119 | DT | -0.6 | HoldShort | | (-15) | -24 | 2 | -3 | -20 | -1.7,0 | 35 | | 15 | May/18 | 11 | 29.82 | 29.47 | 28.51(-0.28) | 28.22(-0.32) | 28.09(-0.5) | 27.72 | -2.4 | | -11 | 48(2.3) | -50 | [-15] | [-43] | [-17] | -98 | -132 | DT | -0.9 | OpenShort | | (-15) | -26 | -33 | -16 | -20 | -1.9,0 | 35 | | | | |
| 16 | May/18 | 10 | 29.82 | 29.47 | 28.59(-0.21) | 28.31(-0.21) | 28.23(-0.35) | 27.89 | -2.2 | | -11 | 46(1.8) | -50 | [-11] | [-31] | [-13] | -88 | -122 | DT | -0.9 | OpenShort | | (-13) | -18 | -19 | -7 | -20 | -1.8,7 | 35 | | 17 | May/18 | 9 | 29.82 | 29.47 | 28.65(-0.21) | 28.37(-0.14) | 28.33(-0.18) | 27.99 | -2.1 | | -11 | 44(1.1) | -50 | [-11] | [-21] | [-36] | -85 | -71 | DT | -0.9 | OpenShort? | | (-11) | -9 | -93 | -4 | -20 | -1.8,10 | 35 | | 18 | May/17 | 15 | 29.96 | 29.78 | 28.71(-0.14) | 28.41(0.04) | 28.38(0.07) | 28.48 | -2 | | -7 | 43(-7.1) | -50 | [-7] | [-0] | [7] | -51 | 72 | UR | 0.3 | SmallShort? | | (-8) | 4 | 17 | 8 | 4 | -0.6,14 | 37 | | 19 | May/17 | 14 | 29.96 | 29.78 | 28.75(-0.07) | 28.4(-0.07) | 28.38(0) | 28.39 | -2.1 | | -7 | 50(1.1) | -40 | [-4] | [-6] | [3] | -67 | -63 | DP | 0.1 | OpenShort | | (-8) | 0 | 2 | 6 | 11 | -1,8 | 37 | | 20 | May/17 | 13 | 29.96 | 29.78 | 28.77(-0.07) | 28.42(-0.18) | 28.36(-0.11) | 28.38 | -2.1 | | -7 | 49(1.3) | -35 | [-4] | [-15] | [4] | -73 | -99 | DP | 0.1 | OpenShort | | (-4) | -6 | 4 | 1 | 20 | -1.1,5 | 37 | | | | |
| 21 | May/17 | 12 | 29.96 | 29.78 | 28.79(-0.1) | 28.47(-0.25) | 28.39(-0.07) | 28.36 | -2.1 | | -7 | 47(2.1) | -45 | [-5] | [-15] | [7] | -75 | -70 | DP | -0.1 | OpenShort | | (-5) | -4 | 11 | 4 | 20 | -1.2,5 | 37 | | 22 | May/17 | 11 | 29.96 | 29.78 | 28.82(-0.1) | 28.54(-0.31) | 28.41(-0.11) | 28.3 | -2.2 | | -7 | 45(2.8) | -50 | [-5] | [-18] | [-9] | -85 | -110 | DT | -0.3 | OpenShort | | (-5) | -6 | -21 | -4 | -11 | -1.5,3 | 37 | | 23 | May/17 | 10 | 29.96 | 29.78 | 28.85(-0.07) | 28.63(-0.31) | 28.44(-0.07) | 28.41 | -2.1 | | -7 | 43(3.2) | -35 | [-4] | [-16] | [6] | -77 | -100 | DP | -0.1 | OpenShort | | (-4) | -4 | 14 | 4 | 7 | -1.4,8 | 37 | | 24 | May/17 | 9 | 29.96 | 29.78 | 28.87(-0.14) | 28.72(-0.28) | 28.46(-0.11) | 28.34 | -2.2 | | -7 | 39(2.2) | -50 | [-7] | [-18] | [-13] | -87 | -71 | DT | -0.4 | OpenShort? | | (-5) | -6 | -40 | 5 | -11 | -1.8,8 | 37 | | 25 | May/16 | 15 | 30.08 | 29.97 | 28.91(-0.07) | 28.8(-0.24) | 28.49(-0.21) | 28.55 | -2.1 | | -7 | 37(0.2) | -50 | [-4] | [-21] | [5] | -73 | -103 | DP | 0.2 | OpenShort? | | (-4) | -11 | 14 | 14 | -20 | -1.3,10 | 41 | | | | |
| 26 | May/16 | 14 | 30.08 | 29.97 | 28.93(-0.1) | 28.87(-0.24) | 28.55(-0.42) | 28.48 | -2.2 | | -7 | 37(2.8) | -50 | [-5] | [-33] | [-1] | -89 | -166 | DT | -0.3 | OpenShort | | (-8) | -22 | 8 | 1 | -20 | -1.7,4 | 41 | | 27 | May/16 | 13 | 30.08 | 29.97 | 28.96(-0.1) | 28.94(-0.28) | 28.67(-0.52) | 28.44 | -2.2 | | -7 | 34(4.2) | -50 | [-5] | [-39] | [-6] | -102 | -210 | DT | -0.9 | HoldShort | | (-5) | -27 | 8 | -21 | -20 | -2.1,1 | 41 | | 28 | May/16 | 12 | 30.08 | 29.97 | 28.99(-0.14) | 29.02(-0.24) | 28.82(-0.59) | 28.4 | -2.3 | | -7 | 30(6.4) | -50 | [-7] | [-42] | [-27] | -116 | -207 | DT | -1.9 | HoldShort | | (-8) | -31 | -38 | -49 | -20 | -2.7,2 | 41 | | 29 | May/16 | 11 | 30.08 | 29.97 | 29.03(-0.1) | 29.09(-0.1) | 28.99(-0.45) | 28.6 | -2 | | -7 | 24(3.7) | -50 | [-5] | [-31] | [-32] | -91 | -163 | DT | -2.3 | OpenShort | | (-4) | -23 | -45 | -49 | -20 | -2.5,22 | 41 | | 30 | May/16 | 10 | 30.08 | 29.97 | 29.06(-0.1) | 29.09(0) | 29.12(-0.24) | 28.84 | -1.7 | | -7 | 20(-0.4) | -50 | [-5] | [-17] | [-25] | -38 | -41 | DT | -1.9 | OpenShort | | (-4) | -13 | -45 | -33 | -20 | -1.5,50 | 41 | | | | |
| 31 | May/16 | 9 | 30.08 | 29.97 | 29.09(-0.03) | 29.12(0.07) | 29.19(-0.03) | 29.08 | -1.4 | | -7 | 20(-2.4) | -50 | [-2] | [-4] | [-7] | 30 | 22 | DT | -0.7 | OpenShort? | | (-4) | -2 | -18 | -3 | -10 | -0.1,82 | 41 | | 32 | May/15 | 15 | 30.22 | 30.16 | 29.1(-0.1) | 29.1(0.1) | 29.2(-0.03) | 29.18 | -1.5 | | -4 | 23(-7.9) | -50 | [-5] | [-2] | [-3] | 56 | 119 | DT | -0.1 | OpenShort? | | (-2) | -2 | -13 | 10 | -7 | 0.5,93 | 43 | | 33 | May/15 | 14 | 30.22 | 30.16 | 29.13(-0.17) | 29.07(0.17) | 29.21(0.07) | 29.25 | -1.4 | | -4 | 31(-16.6) | -50 | [-9] | [5] | [6] | 60 | 221 | UR | 0.2 | SmallShort | | (-4) | 4 | 5 | 17 | 14 | 0.6,95 | 43 | | 34 | May/15 | 13 | 30.22 | 30.16 | 29.18(-0.14) | 29.02(0.03) | 29.19(0.24) | 29.22 | -1.5 | | -4 | 47(-9.1) | -45 | [-7] | [10] | [7] | 39 | 206 | UR | 0.1 | SmallShort | | (-11) | 13 | 5 | 18 | 20 | 0.1,86 | 43 | | 35 | May/15 | 12 | 30.22 | 30.16 | 29.22(-0.17) | 29.01(0.03) | 29.12(0.21) | 29.19 | -1.5 | | -4 | 56(-6.1) | -50 | [-9] | [8] | [7] | 25 | 206 | UR | 0.2 | SmallShort | | (-9) | 11 | 0 | 23 | 20 | -0.1,77 | 43 | | | | |
| 36 | May/15 | 11 | 30.22 | 30.16 | 29.27(-0.14) | 29(0.03) | 29.06(0.21) | 29.19 | -1.5 | | -4 | 62(-4.7) | -45 | [-7] | [9] | [5] | 8 | 159 | UR | 0.3 | SmallShort | | (-8) | 11 | -8 | 26 | 20 | -0.2,63 | 43 | | 37 | May/15 | 10 | 30.22 | 30.16 | 29.31(-0.14) | 28.99(0.07) | 29(0.31) | 29.23 | -1.5 | | -4 | 67(-3.8) | -25 | [-7] | [15] | [14] | -14 | 183 | UR | 0.5 | SmallShort | | (-8) | 16 | 22 | 20 | 20 | -0.2,41 | 43 | | 38 | May/15 | 9 | 30.22 | 30.16 | 29.35(-0.2) | 28.99(0) | 28.91(0.17) | 29.11 | -1.6 | | -4 | 71(-6.4) | -35 | [-11] | [5] | [16] | -45 | 155 | UR | 0.4 | SmallShort? | | (-9) | 9 | 39 | 10 | 17 | -0.5,18 | 43 | | 39 | May/12 | 15 | 30.33 | 30.2 | 29.41(-0.31) | 28.97(-0.14) | 28.86(-0.1) | 28.9 | -1.9 | | -7 | 77(-2) | -50 | [-16] | [-15] | [4] | -70 | 107 | DP | 0.1 | OpenShort? | | (-15) | -5 | 9 | 4 | 7 | -1,5 | 38 | | 40 | May/12 | 14 | 30.33 | 30.2 | 29.5(-0.37) | 29.01(-0.14) | 28.89(-0.17) | 28.85 | -2 | | -7 | 79(-6.7) | -50 | [-20] | [-20] | [-1] | -75 | 100 | DT | -0.1 | HoldShort | | (-18) | -9 | -5 | 3 | 3 | -1.1,3 | 38 | | | | |
| 41 | May/12 | 13 | 30.33 | 30.2 | 29.61(-0.34) | 29.05(-0.21) | 28.94(-0.14) | 28.88 | -2 | | -7 | 86(-5.1) | -50 | [-18] | [-20] | [2] | -76 | 48 | DP | -0.1 | OpenShort | | (-18) | -7 | 5 | 1 | 0 | -1.1,2 | 38 | | 42 | May/12 | 12 | 30.33 | 30.2 | 29.71(-0.34) | 29.11(-0.27) | 28.98(-0.14) | 28.85 | -2 | | -7 | 91(-2.6) | -50 | [-18] | [-21] | [1] | -82 | 8 | DP | -0.2 | OpenShort | | (-20) | -7 | 5 | 0 | -10 | -1.3,1 | 38 | | 43 | May/12 | 11 | 30.33 | 30.2 | 29.81(-0.37) | 29.19(-0.48) | 29.02(-0.24) | 28.82 | -2 | | -7 | 94(0.1) | -50 | [-20] | [-32] | [-12] | -84 | -27 | DT | -0.3 | HoldShort | | (-20) | -13 | -45 | 1 | 20 | -1.4,1 | 38 | | 44 | May/12 | 10 | 30.33 | 30.2 | 29.92(-0.27) | 29.33(-0.34) | 29.09(-0.07) | 29.06 | -1.7 | | -7 | 94(-0.2) | -50 | [-14] | [-19] | [-1] | -79 | -44 | DT | -0 | HoldShort | | (-18) | -4 | -5 | 5 | 0 | -1.2,1 | 38 | | 45 | May/12 | 9 | 30.33 | 30.2 | 30(-0.3) | 29.43(-0.37) | 29.11(-0.17) | 29.09 | -1.7 | | -7 | 94(1.3) | -50 | [-16] | [-25] | [0] | -82 | -48 | DT | -0 | OpenShort? | | (-16) | -9 | 2 | 4 | -14 | -1.3,1 | 38 | | | | |
| 46 | May/11 | 15 | 30.48 | 30.31 | 30.09(-0.3) | 29.54(-0.3) | 29.16(-0.24) | 29.08 | -1.6 | | -9 | 92(15.2) | -50 | [-16] | [-27] | [-1] | -88 | -105 | DT | -0.1 | OpenShort? | | (-18) | -13 | 4 | 3 | -20 | -1.5,0 | 40 | | 47 | May/11 | 14 | 30.48 | 30.31 | 30.18(-0.3) | 29.63(-0.34) | 29.23(-0.44) | 29.06 | -1.7 | | -9 | 77(4.7) | -50 | [-16] | [-39] | [-10] | -93 | -185 | DT | -0.3 | OpenShort | | (-16) | -23 | -13 | 4 | -20 | -1.7,0 | 40 | | 48 | May/11 | 13 | 30.48 | 30.31 | 30.27(-0.26) | 29.73(-0.4) | 29.36(-0.74) | 29.13 | -1.6 | | -9 | 73(5.5) | -50 | [-14] | [-55] | [-16] | -95 | -308 | DT | -0.4 | OpenShort | | (-16) | -39 | -21 | -32 | -20 | -1.8,0 | 40 | | 49 | May/11 | 12 | 30.48 | 30.31 | 30.35(-0.26) | 29.85(-0.53) | 29.58(-0.6) | 29.24 | -1.5 | | -9 | 67(6.1) | -50 | [-14] | [-51] | [-14] | -98 | -263 | DT | -0.6 | OpenShort | | (-14) | -31 | -13 | -33 | -20 | -1.9,0 | 40 | | 50 | May/11 | 11 | 30.48 | 30.31 | 30.43(-0.29) | 30.01(-0.5) | 29.76(-0.5) | 29.31 | -1.4 | | -9 | 61(6.3) | -50 | [-15] | [-46] | [-16] | -105 | -209 | DT | -0.9 | HoldShort | | (-14) | -26 | -22 | -35 | -20 | -2.2,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|