|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $294.6800 One month high (close): $313.6300
ISRG Daily Change: -0.01% Daily StdDev 1.89% ISRG EMA_5_Trend: 0.35% 10Minute StdDev: $2.4487
Latest Price : $313.6(-0.01%) | Wed. May 24, 2023($4.1) Tue. May 23, 2023($6.4) Mon. May 22, 2023($1.5) Fri. May 19, 2023($2.1) Thu. May 18, 2023($2) Wed. May 17, 2023($1.1) Tue. May 16, 2023($0.6) Mon. May 15, 2023($1.6)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.8
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 11 | 304.39 | 307.79 | 311.53(0.17) | 313.88(0.18) | 314.5(0.24) | 316.82 | 2.4 | | 7 | 50(1.1) | 50 | [9] | [21] | [13] | 100 | 52 | UT | 0.9 | HoldLong | | (8) | 13 | 27 | 10 | 20 | 2,100 | 73 | Sample size 50 Avg positive next hour return: 0.58%(36%) Avg negative next hour return: -0.39%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 313.88(hourly_sma_10 -0.93%) 311.53(hourly_sma_20 -1.67%) 307.79(daily_ema_10 -2.85%) 304.39(daily_ema_20 -3.92%)
Resistance Levels:
|
| | | 2 | May/22 | 10 | 304.39 | 307.79 | 310.99(0.16) | 313.33(0.17) | 313.74(0.17) | 315.09 | 2 | | 7 | 49(-2.6) | 50 | [9] | [17] | [8] | 88 | 1 | UT | 0.5 | HoldLong | | (7) | 9 | 19 | 7 | 3 | 1.6,98 | 73 | | 3 | May/22 | 9 | 304.39 | 307.79 | 310.48(0.14) | 312.8(0.14) | 313.22(0.05) | 313.89 | 1.8 | | 7 | 51(-2.9) | 50 | [7] | [10] | [2] | 77 | -29 | UT | 0.2 | HoldLong? | | (7) | 3 | 5 | 3 | -7 | 1.3,94 | 73 | | 4 | May/19 | 15 | 303.71 | 306.66 | 310.04(0.13) | 312.36(0.12) | 313.07(-0.01) | 313.59 | 2 | | 6 | 54(-4.9) | 50 | [7] | [6] | [2] | 70 | -33 | UT | 0.2 | OpenLong? | | (7) | -1 | 7 | -1 | 3 | 1.2,90 | 69 | | 5 | May/19 | 14 | 303.71 | 306.66 | 309.65(0.08) | 311.98(0.09) | 313.11(-0.05) | 313.15 | 2 | | 6 | 59(1.7) | 30 | [4] | [2] | [-1] | 66 | 10 | CR | 0 | HoldShort | | (6) | -3 | 0 | -7 | 6 | 1.2,86 | 69 | | | | |
| 6 | May/19 | 13 | 303.71 | 306.66 | 309.39(0.1) | 311.7(0.13) | 313.28(0.12) | 313.14 | 1.9 | | 6 | 58(2.2) | 50 | [5] | [12] | [2] | 69 | 44 | UT | -0.1 | OpenLong | | (4) | 6 | 10 | -12 | 4 | 1.3,86 | 69 | | 7 | May/19 | 12 | 303.71 | 306.66 | 309.08(0.09) | 311.28(0.14) | 312.9(0.17) | 312.5 | 1.8 | | 6 | 55(1.5) | 35 | [5] | [15] | [-5] | 72 | 59 | CR | -0.1 | HoldShort | | (4) | 9 | -7 | -14 | -0 | 1.3,89 | 69 | | 8 | May/19 | 11 | 303.71 | 306.66 | 308.8(0.1) | 310.86(0.16) | 312.37(0.23) | 312.96 | 1.9 | | 6 | 54(3) | 45 | [5] | [19] | [-4] | 86 | 83 | CR | 0.2 | OpenShort | | (5) | 12 | -15 | -3 | 12 | 1.6,96 | 69 | | 9 | May/19 | 10 | 303.71 | 306.66 | 308.49(0.11) | 310.37(0.2) | 311.66(0.28) | 313.9 | 2.1 | | 6 | 51(7.8) | 50 | [6] | [23] | [5] | 105 | 137 | UT | 0.9 | HoldLong | | (6) | 15 | 1 | 9 | 20 | 2.2,100 | 69 | | 10 | May/19 | 9 | 303.71 | 306.66 | 308.14(0.11) | 309.76(0.2) | 310.78(0.23) | 313.83 | 2.1 | | 6 | 43(8.5) | 50 | [6] | [20] | [19] | 115 | 123 | UT | 1.5 | HoldLong? | | (5) | 12 | 38 | 13 | 20 | 2.7,97 | 69 | | | | |
| 11 | May/18 | 15 | 302.99 | 305.74 | 307.81(0.07) | 309.15(0.17) | 310.08(0.15) | 311.39 | 1.9 | | 6 | 35(0.7) | 50 | [4] | [15] | [10] | 95 | 85 | UT | 0.8 | HoldLong? | | (3) | 8 | 25 | 1 | 15 | 2.1,92 | 71 | | 12 | May/18 | 14 | 302.99 | 305.74 | 307.58(0.03) | 308.63(0.15) | 309.63(0.09) | 309.79 | 1.5 | | 6 | 34(1.6) | 35 | [2] | [11] | [-0] | 78 | 62 | UT | 0.1 | OpenLong | | (3) | 5 | 6 | -11 | -6 | 1.5,90 | 71 | | 13 | May/18 | 13 | 302.99 | 305.74 | 307.49(0.03) | 308.17(0.14) | 309.36(0.08) | 309.38 | 1.4 | | 6 | 32(1.2) | 25 | [2] | [10] | [-4] | 76 | 48 | CR | 0 | OpenShort | | (2) | 4 | -7 | -8 | -3 | 1.3,93 | 71 | | 14 | May/18 | 12 | 302.99 | 305.74 | 307.41(0.05) | 307.74(0.14) | 309.12(0.13) | 309.85 | 1.6 | | 6 | 31(3.6) | 35 | [3] | [13] | [1] | 93 | 62 | UT | 0.5 | OpenLong | | (2) | 7 | -5 | 4 | 20 | 1.8,98 | 71 | | 15 | May/18 | 11 | 302.99 | 305.74 | 307.27(0.06) | 307.31(0.08) | 308.72(0.18) | 310.2 | 1.6 | | 6 | 27(4.3) | 50 | [3] | [14] | [12] | 110 | 84 | UT | 1.2 | HoldLong | | (3) | 9 | 18 | 11 | 20 | 2.4,100 | 71 | | | | |
| 16 | May/18 | 10 | 302.99 | 305.74 | 307.08(0.04) | 307.06(0.06) | 308.18(0.17) | 309.09 | 1.4 | | 6 | 23(1.9) | 50 | [2] | [13] | [9] | 99 | 72 | UT | 0.9 | OpenLong | | (3) | 9 | 14 | 11 | 20 | 2,99 | 71 | | 17 | May/18 | 9 | 302.99 | 305.74 | 306.96(0.03) | 306.89(0.05) | 307.65(0.22) | 308.22 | 1.2 | | 6 | 21(1.2) | 50 | [2] | [15] | [6] | 82 | 67 | UT | 0.6 | OpenLong? | | (2) | 12 | 3 | 21 | 20 | 1.3,99 | 71 | | 18 | May/17 | 15 | 302.21 | 304.78 | 306.87(0.04) | 306.73(0.04) | 306.97(0.2) | 308.05 | 1.5 | | 5 | 20(-2.9) | 45 | [2] | [13] | [7] | 77 | 50 | UT | 1.2 | HoldLong? | | (2) | 10 | -2 | 39 | 20 | 1.3,94 | 73 | | 19 | May/17 | 14 | 302.21 | 304.78 | 306.75(0.06) | 306.62(0.04) | 306.36(0.16) | 308.19 | 1.5 | | 5 | 23(-1) | 50 | [3] | [11] | [14] | 67 | 30 | UT | 2.1 | OpenLong | | (2) | 8 | 11 | 46 | 20 | 1.6,77 | 73 | | 20 | May/17 | 13 | 302.21 | 304.78 | 306.57(0.06) | 306.51(0.01) | 305.88(-0.01) | 307.51 | 1.4 | | 5 | 24(-4.4) | 45 | [3] | [1] | [12] | 20 | -35 | UT | 1.8 | OpenLong | | (3) | -1 | 21 | 20 | 19 | 1,45 | 73 | | | | |
| 21 | May/17 | 12 | 302.21 | 304.78 | 306.38(0.04) | 306.47(-0.01) | 305.92(-0.06) | 306.2 | 1 | | 5 | 28(-3.3) | 40 | [2] | [-2] | [4] | -39 | -69 | RG | 0.3 | Wait | | (2) | -3 | 20 | -14 | -3 | -0.2,16 | 73 | | 22 | May/17 | 11 | 302.21 | 304.78 | 306.27(0.02) | 306.51(-0.1) | 306.1(-0.14) | 304.97 | 0.7 | | 5 | 32(-2.4) | 20 | [1] | [-9] | [-8] | -72 | -97 | DR | -0.9 | OpenShort | | (1) | -7 | 1 | -44 | -15 | -1.1,6 | 73 | | 23 | May/17 | 10 | 302.21 | 304.78 | 306.21(0.01) | 306.83(-0.09) | 306.53(-0.14) | 304.88 | 0.7 | | 5 | 34(-1.5) | 15 | [1] | [-9] | [-12] | -39 | -87 | DR | -1.3 | OpenShort | | (1) | -7 | -17 | -29 | -20 | -1,36 | 73 | | 24 | May/17 | 9 | 302.21 | 304.78 | 306.18(0.03) | 307.11(-0.04) | 306.95(-0.07) | 305.92 | 1 | | 5 | 36(-2.2) | 5 | [2] | [-4] | [-13] | 4 | -61 | DR | -0.7 | OpenShort? | | (2) | -4 | -28 | -14 | -16 | -0.2,59 | 73 | | 25 | May/16 | 15 | 301.72 | 304.41 | 306.08(0.06) | 307.24(0.05) | 307.18(0.06) | 307.71 | 0.8 | | 9 | 38(19.4) | 50 | [3] | [7] | [4] | 61 | 3 | UT | 0.4 | OpenLong? | | (3) | 3 | 9 | 4 | 2 | 1.1,83 | 73 | | | | |
| 26 | May/16 | 14 | 301.72 | 304.41 | 305.91(0.06) | 307.09(0.02) | 307.01(0.03) | 307.16 | 0.7 | | 9 | 18(-1.1) | 50 | [3] | [4] | [1] | 48 | -15 | UT | 0.1 | OpenLong | | (2) | 2 | 5 | -4 | -4 | 0.9,75 | 73 | | 27 | May/16 | 13 | 301.72 | 304.41 | 305.72(0.06) | 307.04(0.01) | 306.91(-0.07) | 306.81 | 0.7 | | 9 | 19(-0.9) | 50 | [3] | [-1] | [-1] | 46 | -42 | DR | -0.1 | OpenShort | | (3) | -4 | 0 | -6 | -6 | 0.7,78 | 73 | | 28 | May/16 | 12 | 301.72 | 304.41 | 305.53(0.06) | 307.01(0.04) | 307.12(-0.05) | 306.79 | 0.6 | | 9 | 20(-0.8) | 50 | [3] | [1] | [-4] | 50 | -38 | CR | -0.2 | HoldShort | | (3) | -3 | -8 | -5 | -12 | 0.8,80 | 73 | | 29 | May/16 | 11 | 301.72 | 304.41 | 305.35(0.06) | 306.89(0.09) | 307.12(-0) | 307.27 | 0.7 | | 9 | 21(0.2) | 45 | [3] | [5] | [-2] | 59 | -3 | CR | -0 | HoldShort | | (3) | 0 | 3 | -13 | -9 | 1.2,79 | 73 | | 30 | May/16 | 10 | 301.72 | 304.41 | 305.16(0.06) | 306.62(0.11) | 307.29(0.04) | 307.1 | 0.7 | | 9 | 21(0.2) | 50 | [3] | [7] | [-0] | 64 | 7 | UT | -0.1 | OpenLong | | (3) | 2 | 8 | -11 | -12 | 1.2,84 | 73 | | | | |
| 31 | May/16 | 9 | 301.72 | 304.41 | 304.97(0.08) | 306.29(0.09) | 307.29(0) | 306.6 | 0.6 | | 9 | 21(-1.1) | 40 | [4] | [5] | [-10] | 65 | -34 | CR | -0.4 | HoldShort? | | (3) | 0 | -21 | -11 | -11 | 1,90 | 73 | | 32 | May/15 | 15 | 299.96 | 303.86 | 304.74(0.1) | 306.02(0.14) | 307.17(0.09) | 307.9 | 0.8 | | 11 | 22(5.4) | 50 | [5] | [11] | [3] | 98 | 16 | UT | 0.4 | OpenLong? | | (5) | 5 | 6 | 1 | 14 | 1.9,100 | 76 | | 33 | May/15 | 14 | 299.96 | 303.86 | 304.43(0.08) | 305.59(0.11) | 306.88(0.11) | 307.52 | 0.7 | | 11 | 16(1) | 50 | [4] | [11] | [2] | 97 | 45 | UT | 0.4 | OpenLong | | (5) | 6 | 2 | -2 | 18 | 1.9,99 | 76 | | 34 | May/15 | 13 | 299.96 | 303.86 | 304.19(0.09) | 305.26(0.11) | 306.54(0.19) | 307.38 | 0.7 | | 11 | 15(1.4) | 50 | [5] | [15] | [6] | 99 | 55 | UT | 0.5 | OpenLong | | (4) | 10 | 14 | -3 | 20 | 2,99 | 76 | | 35 | May/15 | 12 | 299.96 | 303.86 | 303.91(0.09) | 304.91(0.06) | 305.95(0.18) | 306.48 | 0.6 | | 11 | 14(0.2) | 50 | [5] | [14] | [2] | 94 | 33 | UT | 0.4 | HoldLong | | (4) | 9 | -1 | 1 | 20 | 1.8,99 | 76 | | | | |
| 36 | May/15 | 11 | 299.96 | 303.86 | 303.65(0.07) | 304.72(0.1) | 305.39(0.16) | 306.56 | 0.7 | | 11 | 14(0.8) | 50 | [4] | [13] | [3] | 103 | 67 | TP | 0.8 | OpenShort | | (4) | 8 | 1 | 10 | 18 | 2.1,100 | 76 | | 37 | May/15 | 10 | 299.96 | 303.86 | 303.43(0.09) | 304.41(0.12) | 304.91(0.22) | 306.51 | 0.6 | | 11 | 13(1.7) | 50 | [5] | [17] | [11] | 108 | 63 | UT | 1.2 | HoldLong | | (4) | 11 | 15 | 22 | 20 | 2.3,100 | 76 | | 38 | May/15 | 9 | 299.96 | 303.86 | 303.15(0.06) | 304.04(0.08) | 304.25(0.09) | 305.59 | 0.6 | | 11 | 11(1.1) | 50 | [3] | [9] | [8] | 92 | 39 | UT | 1.2 | OpenLong? | | (4) | 5 | 15 | 12 | 17 | 2.1,89 | 76 | | 39 | May/12 | 15 | 298.09 | 303.26 | 302.98(0.03) | 303.8(0.03) | 303.97(0.03) | 304.66 | 0.6 | | 12 | 10(2) | 50 | [2] | [4] | [7] | 72 | 38 | UT | 0.7 | OpenLong? | | (3) | 2 | 16 | 7 | 11 | 1.6,82 | 57 | | 40 | May/12 | 14 | 298.09 | 303.26 | 302.89(0.04) | 303.7(0.02) | 303.87(-0.06) | 303.7 | 0.5 | | 12 | 8(-0.2) | 50 | [2] | [-0] | [-3] | 42 | -29 | DR | -0.2 | OpenShort | | (1) | -3 | -4 | -11 | -4 | 0.8,72 | 57 | | | | |
| 41 | May/12 | 13 | 298.09 | 303.26 | 302.77(0.03) | 303.65(0.06) | 304.05(0.04) | 303.94 | 0.5 | | 12 | 8(0.1) | 50 | [2] | [6] | [-0] | 55 | 20 | UT | -0.1 | OpenLong | | (2) | 2 | 5 | -9 | -6 | 1.2,75 | 57 | | 42 | May/12 | 12 | 298.09 | 303.26 | 302.68(0.03) | 303.46(0.07) | 303.93(0.04) | 303.6 | 0.5 | | 12 | 8(0.2) | 50 | [2] | [6] | [-7] | 50 | 10 | CR | -0.3 | HoldShort | | (2) | 2 | -7 | -20 | -10 | 0.9,77 | 57 | | 43 | May/12 | 11 | 298.09 | 303.26 | 302.6(0.03) | 303.26(0.04) | 303.82(0.05) | 304.05 | 0.5 | | 12 | 8(0.3) | 50 | [2] | [6] | [1] | 76 | 32 | UT | 0.2 | HoldLong | | (2) | 3 | 0 | 3 | 8 | 1.5,88 | 57 | | 44 | May/12 | 10 | 298.09 | 303.26 | 302.5(0.04) | 303.14(0.09) | 303.66(0.07) | 304.05 | 0.5 | | 12 | 8(1) | 50 | [2] | [8] | [-2] | 82 | 26 | CR | 0.4 | OpenShort | | (2) | 4 | -10 | 2 | 7 | 1.7,89 | 57 | | 45 | May/12 | 9 | 298.09 | 303.26 | 302.37(0.04) | 302.88(0.1) | 303.46(0.07) | 304.65 | 0.6 | | 12 | 7(1) | 50 | [2] | [8] | [11] | 109 | 55 | UT | 1.5 | CloseLong? | | (3) | 4 | 23 | 9 | 16 | 2.8,89 | 57 | | | | |
| 46 | May/11 | 15 | 296.3 | 302.79 | 302.24(0.03) | 302.59(0.05) | 303.25(0.09) | 303.21 | 0.5 | | 13 | 6(0.8) | 50 | [2] | [8] | [-1] | 67 | 22 | CR | -0.1 | HoldShort? | | (2) | 5 | 0 | -9 | 5 | 1.4,82 | 55 | | 47 | May/11 | 14 | 296.3 | 302.79 | 302.24(0) | 302.43(0.06) | 302.97(0.09) | 303.18 | 0.5 | | 13 | 5(0.2) | 50 | [0] | [8] | [2] | 77 | 54 | UR | 0.3 | SmallShort | | (2) | 5 | 2 | 5 | 5 | 1.6,87 | 55 | | 48 | May/11 | 13 | 296.3 | 302.79 | 302.13(0.01) | 302.26(0.03) | 302.7(0.03) | 303.06 | 0.5 | | 13 | 5(0.3) | 50 | [1] | [4] | [3] | 81 | 28 | UT | 0.6 | HoldLong | | (1) | 2 | -8 | 27 | 10 | 1.5,93 | 55 | | 49 | May/11 | 12 | 296.3 | 302.79 | 302.09(0.01) | 302.16(0.03) | 302.61(0.11) | 303.56 | 0.5 | | 13 | 5(0.5) | 50 | [1] | [8] | [9] | 95 | 68 | UT | 1.6 | HoldLong | | (1) | 6 | 6 | 32 | 20 | 2.5,82 | 55 | | 50 | May/11 | 11 | 296.3 | 302.79 | 302.09(0) | 302.07(0.06) | 302.29(0.13) | 303.21 | 0.5 | | 13 | 4(0) | 50 | [0] | [10] | [11] | 63 | 75 | UR | 1.8 | SmallShort | | (1) | 7 | 20 | 21 | 13 | 2.2,58 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|