|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $90.7500 One month high (close): $101.7500
DLR Daily Change: 0.84% Daily StdDev 2.43% DLR EMA_5_Trend: -1.45% 10Minute StdDev: $0
Latest Price : $91.51(0.84%) | Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.9
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 11 | 96.24 | 95.3 | 93.11(-0.29) | 91.33(-0.4) | 90.35(-0.34) | 90.07 | -2.5 | | -7 | 84(3) | -50 | [-12] | [-28] | [5] | -86 | -136 | DP | -0.1 | OpenShort | | (-15) | -14 | 15 | 3 | -10 | -1.5,2 | 45 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.33(hourly_sma_10 1.4%) 93.11(hourly_sma_20 3.38%) 95.3(daily_ema_10 5.81%) 96.24(daily_ema_20 6.85%)
|
| | | 2 | May/22 | 10 | 96.24 | 95.3 | 93.38(-0.31) | 91.7(-0.42) | 90.66(-0.53) | 89.76 | -2.6 | | -7 | 81(7.3) | -50 | [-13] | [-36] | [-11] | -95 | -219 | DT | -0.5 | OpenShort | | (-14) | -22 | -18 | 2 | -20 | -1.8,0 | 45 | | 3 | May/22 | 9 | 96.24 | 95.3 | 93.67(-0.24) | 92.09(-0.38) | 91.14(-0.46) | 90.13 | -2.5 | | -7 | 73(4.8) | -50 | [-10] | [-32] | [-16] | -98 | -260 | DT | -0.6 | OpenShort? | | (-12) | -19 | -37 | 1 | -20 | -1.9,0 | 45 | | 4 | May/19 | 15 | 96.56 | 95.91 | 93.9(-0.16) | 92.44(-0.45) | 91.56(-0.42) | 90.91 | -2.5 | | -6 | 69(-1.6) | -50 | [-7] | [-31] | [-2] | -95 | -267 | DT | -0.4 | HoldShort? | | (-10) | -17 | -0 | 2 | -20 | -1.8,0 | 38 | | 5 | May/19 | 14 | 96.56 | 95.91 | 94.05(-0.18) | 92.86(-0.45) | 91.95(-0.4) | 90.92 | -2.5 | | -6 | 70(8.3) | -50 | [-7] | [-30] | [-14] | -100 | -254 | DT | -0.7 | HoldShort | | (-7) | -17 | -28 | -3 | -20 | -2,0 | 38 | | | | |
| 6 | May/19 | 13 | 96.56 | 95.91 | 94.22(-0.14) | 93.28(-0.33) | 92.32(-0.45) | 91.51 | -2.3 | | -6 | 62(6.3) | -50 | [-6] | [-29] | [-10] | -100 | -262 | DT | -0.6 | HoldShort | | (-7) | -19 | -12 | -5 | -20 | -2,0 | 38 | | 7 | May/19 | 12 | 96.56 | 95.91 | 94.35(-0.13) | 93.59(-0.3) | 92.74(-0.34) | 91.76 | -2.2 | | -6 | 56(7.3) | -50 | [-5] | [-24] | [-21] | -102 | -228 | DT | -0.8 | HoldShort | | (-6) | -14 | -44 | -1 | -20 | -2.1,1 | 38 | | 8 | May/19 | 11 | 96.56 | 95.91 | 94.47(-0.1) | 93.87(-0.33) | 93.06(-0.26) | 92.7 | -1.7 | | -6 | 48(2.6) | -50 | [-4] | [-21] | [-5] | -92 | -158 | DT | -0.3 | OpenShort | | (-3) | -11 | -8 | -6 | -13 | -1.7,1 | 38 | | 9 | May/19 | 10 | 96.56 | 95.91 | 94.56(-0.15) | 94.18(-0.37) | 93.3(-0.51) | 92.87 | -1.7 | | -6 | 46(3.5) | -50 | [-6] | [-33] | [0] | -86 | -157 | DT | -0.4 | OpenShort | | (-5) | -21 | 7 | -3 | -18 | -1.7,7 | 38 | | 10 | May/19 | 9 | 96.56 | 95.91 | 94.7(-0.19) | 94.53(-0.38) | 93.78(-0.5) | 92.71 | -1.7 | | -6 | 42(1.8) | -50 | [-8] | [-33] | [-23] | -98 | -148 | DT | -1.1 | OpenShort? | | (-7) | -21 | -46 | -19 | -20 | -2.1,5 | 38 | | | | |
| 11 | May/18 | 15 | 96.89 | 96.54 | 94.88(-0.21) | 94.89(-0.18) | 94.25(-0.2) | 93.7 | -1.7 | | -2 | 40(-14.2) | -50 | [-9] | [-15] | [0] | -75 | 33 | DT | -0.6 | HoldShort? | | (-7) | -8 | 24 | -19 | -20 | -1.3,8 | 39 | | 12 | May/18 | 14 | 96.89 | 96.54 | 95.08(-0.26) | 95.06(-0.22) | 94.44(-0.27) | 93.19 | -2 | | -2 | 55(-5) | -50 | [-11] | [-19] | [-25] | -77 | -15 | DT | -1.2 | HoldShort | | (-10) | -11 | -45 | -15 | -20 | -1.8,18 | 39 | | 13 | May/18 | 13 | 96.89 | 96.54 | 95.33(-0.2) | 95.27(-0.09) | 94.7(-0.39) | 94.16 | -1.5 | | -2 | 60(-6.7) | -50 | [-8] | [-21] | [-19] | -42 | -21 | DT | -0.5 | OpenShort | | (-9) | -16 | -43 | -1 | -20 | -1,33 | 39 | | 14 | May/18 | 12 | 96.89 | 96.54 | 95.52(-0.17) | 95.36(0.13) | 95.07(-0.2) | 95.1 | -1 | | -2 | 66(-7.6) | -45 | [-7] | [-8] | [-3] | -18 | 76 | DT | 0 | OpenShort | | (-7) | -8 | 0 | 7 | -20 | -0.3,40 | 39 | | 15 | May/18 | 11 | 96.89 | 96.54 | 95.68(-0.13) | 95.24(0.09) | 95.26(-0.28) | 95.09 | -1 | | -2 | 74(-2.1) | -35 | [-5] | [-12] | [2] | -31 | -2 | DP | -0.1 | OpenShort | | (-8) | -12 | 19 | -12 | -20 | -0.4,29 | 39 | | | | |
| 16 | May/18 | 10 | 96.89 | 96.54 | 95.8(-0.14) | 95.15(0.02) | 95.53(-0.2) | 94.66 | -1.2 | | -2 | 76(0.2) | -30 | [-6] | [-10] | [-2] | -40 | -34 | DT | -0.6 | OpenShort | | (-7) | -8 | 13 | -13 | -20 | -0.8,30 | 39 | | 17 | May/18 | 9 | 96.89 | 96.54 | 95.93(-0.14) | 95.13(0.05) | 95.72(-0.11) | 94.39 | -1.3 | | -2 | 76(0.6) | -50 | [-6] | [-6] | [-31] | -38 | -52 | DT | -0.9 | OpenShort? | | (-7) | -5 | -74 | -11 | -20 | -1.1,40 | 39 | | 18 | May/17 | 15 | 96.92 | 96.74 | 96.06(-0.06) | 95.08(0.13) | 95.83(0.17) | 96.04 | -0.5 | | -1 | 75(-5.1) | -5 | [-3] | [9] | [3] | 5 | 99 | UR | 0.1 | SmallShort? | | (-2) | 7 | -8 | 14 | 20 | -0,55 | 36 | | 19 | May/17 | 14 | 96.92 | 96.74 | 96.12(-0.03) | 94.96(0.11) | 95.67(0.48) | 96.21 | -0.4 | | -1 | 80(-0.3) | 20 | [-1] | [22] | [6] | -1 | 153 | UR | 0.4 | SmallShort | | (-3) | 20 | -7 | 16 | 20 | 0.1,47 | 36 | | 20 | May/17 | 13 | 96.92 | 96.74 | 96.12(0) | 94.96(0) | 95.21(0.49) | 96.37 | -0.3 | | -1 | 81(-0.3) | 45 | [0] | [20] | [28] | -6 | 138 | UR | 0.8 | SmallShort | | (-1) | 20 | 46 | 18 | 20 | 0.2,39 | 36 | | | | |
| 21 | May/17 | 12 | 96.92 | 96.74 | 96.15(-0.04) | 94.86(-0.24) | 94.75(0.22) | 95.35 | -0.9 | | -1 | 81(0.8) | 25 | [-2] | [4] | [12] | -36 | 12 | UR | 0.4 | SmallShort | | (-3) | 9 | 7 | 19 | 20 | -0.6,29 | 36 | | 22 | May/17 | 11 | 96.92 | 96.74 | 96.19(-0.05) | 95.09(-0.3) | 94.54(0.23) | 95.2 | -1 | | -1 | 80(1) | 25 | [-2] | [3] | [8] | -50 | 4 | UR | 0.5 | SmallShort | | (-2) | 10 | 1 | 15 | 20 | -0.7,18 | 36 | | 23 | May/17 | 10 | 96.92 | 96.74 | 96.24(-0.08) | 95.38(-0.3) | 94.32(0.11) | 95.17 | -1 | | -1 | 79(0.5) | 45 | [-3] | [-2] | [25] | -60 | -8 | RG | 0.6 | Wait | | (-3) | 5 | 55 | 13 | 20 | -0.8,10 | 36 | | 24 | May/17 | 9 | 96.92 | 96.74 | 96.32(-0.17) | 95.67(-0.47) | 94.22(-0.32) | 93.98 | -1.6 | | -1 | 79(6) | -45 | [-7] | [-25] | [-4] | -92 | -155 | DT | -0.2 | OpenShort? | | (-7) | -13 | -9 | 7 | -20 | -1.7,1 | 36 | | 25 | May/16 | 15 | 96.97 | 96.69 | 96.48(-0.2) | 96.12(-0.33) | 94.52(-0.47) | 94.18 | -1.6 | | -3 | 73(3.3) | -50 | [-8] | [-29] | [-5] | -94 | -159 | DT | -0.3 | OpenShort? | | (-7) | -19 | 0 | 4 | -20 | -1.8,1 | 43 | | | | |
| 26 | May/16 | 14 | 96.97 | 96.69 | 96.67(-0.2) | 96.44(-0.32) | 94.97(-0.72) | 94.18 | -1.6 | | -3 | 69(7) | -50 | [-8] | [-40] | [-8] | -99 | -242 | DT | -0.6 | OpenShort | | (-9) | -30 | 3 | -6 | -20 | -2,1 | 43 | | 27 | May/16 | 13 | 96.97 | 96.69 | 96.86(-0.2) | 96.75(-0.32) | 95.66(-0.83) | 94.11 | -1.6 | | -3 | 62(10.4) | -50 | [-8] | [-44] | [-25] | -113 | -287 | DT | -1.4 | HoldShort | | (-9) | -34 | -30 | -29 | -20 | -2.5,0 | 43 | | 28 | May/16 | 12 | 96.97 | 96.69 | 97.05(-0.16) | 97.06(-0.25) | 96.46(-0.68) | 94.76 | -1.2 | | -3 | 52(7.3) | -50 | [-7] | [-36] | [-26] | -107 | -252 | DT | -1.9 | HoldShort | | (-7) | -28 | -28 | -48 | -20 | -2.5,6 | 43 | | 29 | May/16 | 11 | 96.97 | 96.69 | 97.21(-0.15) | 97.3(-0.14) | 97.12(-0.63) | 95.37 | -0.9 | | -3 | 45(5.8) | -50 | [-6] | [-31] | [-33] | -80 | -197 | DT | -2.2 | OpenShort | | (-6) | -26 | -48 | -48 | -20 | -2.3,28 | 43 | | 30 | May/16 | 10 | 96.97 | 96.69 | 97.36(-0.09) | 97.44(-0.01) | 97.74(-0.18) | 96.45 | -0.3 | | -3 | 39(-0.9) | -50 | [-4] | [-10] | [-27] | -26 | -49 | DT | -1.9 | OpenShort | | (-4) | -8 | -50 | -28 | -20 | -1.3,57 | 43 | | | | |
| 31 | May/16 | 9 | 96.97 | 96.69 | 97.45(-0.04) | 97.45(0.17) | 97.92(0.09) | 97.57 | 0.3 | | -3 | 40(-1.5) | -35 | [-2] | [6] | [-10] | 36 | 70 | RG | -0.5 | Wait? | | (-2) | 4 | -22 | -4 | -18 | 0.2,81 | 43 | | 32 | May/15 | 15 | 97.19 | 96.87 | 97.49(-0.01) | 97.28(0.19) | 97.83(0.18) | 98.07 | 0.5 | | 0 | 41(-4.7) | 5 | [-0] | [12] | [4] | 63 | 113 | UR | 0.3 | SmallShort? | | (-1) | 8 | -3 | 21 | 13 | 0.8,93 | 52 | | 33 | May/15 | 14 | 97.19 | 96.87 | 97.5(-0.03) | 97.1(0.13) | 97.65(0.17) | 98.13 | 0.6 | | 0 | 46(-2.6) | -0 | [-1] | [11] | [4] | 57 | 132 | UR | 0.7 | SmallShort | | (-0) | 7 | -10 | 23 | 20 | 0.9,84 | 52 | | 34 | May/15 | 13 | 97.19 | 96.87 | 97.53(-0.01) | 96.97(0.13) | 97.48(0.35) | 98.36 | 0.7 | | 0 | 48(-1) | 25 | [-0] | [18] | [25] | 49 | 187 | UR | 1.1 | SmallShort | | (-1) | 15 | 44 | 25 | 20 | 1.1,71 | 52 | | 35 | May/15 | 12 | 97.19 | 96.87 | 97.54(-0.06) | 96.84(-0.06) | 97.14(0.18) | 97.38 | 0.1 | | 0 | 49(-1.7) | 5 | [-3] | [6] | [8] | -1 | 84 | UR | 0.3 | SmallShort | | (-3) | 8 | 7 | 11 | 20 | -0.2,54 | 52 | | | | |
| 36 | May/15 | 11 | 97.19 | 96.87 | 97.6(-0.09) | 96.9(-0.08) | 96.97(0.25) | 97.22 | 0 | | 0 | 51(-2.4) | 15 | [-4] | [9] | [7] | -13 | 110 | UR | 0.3 | SmallShort | | (-3) | 11 | 3 | 17 | 20 | -0.5,50 | 52 | | 37 | May/15 | 10 | 97.19 | 96.87 | 97.69(-0.07) | 96.98(-0.08) | 96.73(0.17) | 97.15 | -0 | | 0 | 54(-0.6) | 10 | [-3] | [6] | [4] | -25 | 51 | UR | 0.5 | SmallShort | | (-4) | 7 | -4 | 20 | 20 | -0.6,40 | 52 | | 38 | May/15 | 9 | 97.19 | 96.87 | 97.76(-0.02) | 97.06(-0.06) | 96.57(0.11) | 97.24 | 0 | | 0 | 54(0.3) | 35 | [-1] | [4] | [14] | -35 | -1 | UR | 0.8 | SmallShort? | | (-3) | 5 | 23 | 23 | 20 | -0.6,30 | 52 | | 39 | May/12 | 15 | 97.08 | 96.7 | 97.78(-0.07) | 97.12(-0.15) | 96.46(-0.08) | 96.74 | -0.2 | | 1 | 54(16.2) | 20 | [-3] | [-7] | [6] | -65 | -59 | RG | 0.3 | Wait? | | (-3) | -3 | 11 | 12 | 2 | -1.2,15 | 50 | | 40 | May/12 | 14 | 97.08 | 96.7 | 97.78(0) | 97.27(-0.18) | 96.54(-0.3) | 96.49 | -0.3 | | 1 | 38(0.4) | 25 | [0] | [-17] | [5] | -85 | -216 | RG | -0.1 | Wait | | (-4) | -13 | 20 | -3 | -15 | -1.6,5 | 50 | | | | |
| 41 | May/12 | 13 | 97.08 | 96.7 | 97.85(-0.02) | 97.45(-0.26) | 96.83(-0.42) | 96.05 | -0.5 | | 1 | 37(1.2) | -10 | [-1] | [-24] | [-10] | -105 | -265 | DT | -0.9 | HoldShort | | (-1) | -18 | -9 | -20 | -20 | -2.2,0 | 50 | | 42 | May/12 | 12 | 97.08 | 96.7 | 97.87(0.02) | 97.7(-0.2) | 97.24(-0.32) | 96.24 | -0.4 | | 1 | 36(-1.4) | -10 | [1] | [-18] | [-19] | -100 | -272 | DR | -1.3 | HoldShort | | (0) | -14 | -25 | -35 | -20 | -2,0 | 50 | | 43 | May/12 | 11 | 97.08 | 96.7 | 97.85(0.04) | 97.9(-0.21) | 97.55(-0.26) | 96.8 | -0.1 | | 1 | 37(-2.9) | -5 | [2] | [-15] | [-12] | -76 | -214 | DR | -0.9 | HoldShort | | (2) | -11 | -14 | -28 | -20 | -1.3,7 | 50 | | 44 | May/12 | 10 | 97.08 | 96.7 | 97.81(0.06) | 98.11(-0.14) | 97.8(-0.19) | 97.12 | 0 | | 1 | 40(-3.8) | -10 | [3] | [-11] | [-20] | -44 | -179 | DR | -0.8 | OpenShort | | (3) | -8 | -39 | -23 | -20 | -0.8,26 | 50 | | 45 | May/12 | 9 | 97.08 | 96.7 | 97.75(0.12) | 98.25(-0.05) | 97.99(-0.09) | 98 | 0.4 | | 1 | 44(-4.3) | 25 | [5] | [-4] | [-1] | 5 | -113 | DR | 0 | OpenShort? | | (5) | -4 | 3 | -10 | -6 | 0.3,47 | 50 | | | | |
| 46 | May/11 | 15 | 96.75 | 96.87 | 97.63(0.1) | 98.3(-0.09) | 98.08(-0.08) | 97.94 | 0.5 | | 2 | 48(1.6) | 25 | [4] | [-5] | [-1] | 8 | -90 | DR | -0.1 | OpenShort? | | (5) | -4 | 4 | -13 | -4 | 0.3,50 | 54 | | 47 | May/11 | 14 | 96.75 | 96.87 | 97.53(0.02) | 98.39(-0.09) | 98.16(-0.11) | 97.85 | 0.5 | | 2 | 47(0) | -0 | [1] | [-7] | [-6] | 24 | -18 | DR | -0.3 | OpenShort | | (5) | -5 | -7 | -11 | -20 | 0.3,66 | 54 | | 48 | May/11 | 13 | 96.75 | 96.87 | 97.51(0.04) | 98.48(0.04) | 98.27(-0.14) | 98.01 | 0.5 | | 2 | 47(0.3) | -5 | [2] | [-5] | [-4] | 36 | -24 | DR | -0.2 | OpenShort | | (1) | -6 | -7 | 12 | -20 | 0.4,76 | 54 | | 49 | May/11 | 12 | 96.75 | 96.87 | 97.47(0.04) | 98.44(0.02) | 98.41(-0.09) | 98.18 | 0.6 | | 2 | 47(0.5) | -5 | [2] | [-4] | [-3] | 47 | 8 | DR | -0.2 | OpenShort | | (2) | -4 | -11 | 16 | -20 | 0.6,82 | 54 | | 50 | May/11 | 11 | 96.75 | 96.87 | 97.43(0.05) | 98.42(0.18) | 98.5(-0.01) | 98.43 | 0.7 | | 2 | 46(1.1) | 10 | [2] | [3] | [2] | 56 | 47 | RG | -0.1 | Wait | | (3) | -0 | 3 | 19 | -20 | 0.9,83 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|