|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $291.1600 One month high (close): $362.5600
ALGN Daily Change: 3.12% Daily StdDev 2.57% ALGN EMA_5_Trend: 0.21% 10Minute StdDev: $4.4701
Latest Price : $300.25(3.12%) | Wed. May 24, 2023($7.7) Tue. May 23, 2023($7.7) Mon. May 22, 2023($4.9) Fri. May 19, 2023($1.4) Thu. May 18, 2023($2) Wed. May 17, 2023($1.6) Tue. May 16, 2023($3) Mon. May 15, 2023($2.4)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.3
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 11 | 307.11 | 296.09 | 292.78(0.15) | 293.05(0.26) | 294.61(0.57) | 300.16 | -0.3 | | -16 | 11(3.9) | 15 | [6] | [27] | [30] | 116 | 242 | UT | 2.5 | HoldLong | | (5) | 22 | 39 | 48 | 20 | 3.3,83 | 45 | Sample size 50 Avg positive next hour return: 0.62%(72%) Avg negative next hour return: -0.53%(28%)
Daily Trend: %
Up Forces:
Down Forces: 296.09(daily_ema_10 -1.36%)
Support Levels: 293.05(weak_hourly_sma_10 -2.37%) 292.78(weak_hourly_sma_20 -2.46%)
Resistance Levels: 307.11(daily_ema_20 2.32%)
|
| | | 2 | May/22 | 10 | 307.11 | 296.09 | 292.35(0.13) | 292.29(0.21) | 292.95(0.38) | 297.05 | -0.5 | | -16 | 7(1.6) | 15 | [5] | [19] | [30] | 90 | 122 | UT | 2.8 | OpenLong | | (4) | 15 | 54 | 38 | 20 | 3.3,57 | 45 | | 3 | May/22 | 9 | 307.11 | 296.09 | 291.98(0.07) | 292.29(-0) | 291.83(0.04) | 292.8 | -0.7 | | -16 | 5(-1.6) | -20 | [3] | [1] | [7] | -3 | -32 | RG | 0.9 | SmallShort? | | (2) | 2 | 15 | 5 | 18 | 0.7,30 | 45 | | 4 | May/19 | 15 | 309.98 | 296.52 | 291.78(0.01) | 291.7(-0.07) | 291.71(0.04) | 291.63 | -0.8 | | -20 | 7(0.6) | -50 | [0] | [-3] | [1] | -27 | -10 | RG | -0.1 | Wait? | | (3) | 2 | 1 | -4 | 13 | -0.1,26 | 30 | | 5 | May/19 | 14 | 309.98 | 296.52 | 291.76(-0.02) | 291.91(-0.13) | 291.6(0.04) | 291.56 | -0.8 | | -20 | 6(-0.1) | -50 | [-1] | [-4] | [-1] | -25 | 22 | DT | -0 | OpenShort | | (0) | 2 | -6 | 0 | 18 | -0.1,28 | 30 | | | | |
| 6 | May/19 | 13 | 309.98 | 296.52 | 291.82(0.01) | 291.91(-0) | 291.49(-0.07) | 292.07 | -0.8 | | -20 | 7(0) | -50 | [0] | [-6] | [0] | -17 | -20 | RG | 0.4 | Wait | | (-0) | -3 | 1 | -0 | -5 | 0.2,28 | 30 | | 7 | May/19 | 12 | 309.98 | 296.52 | 291.8(0.01) | 292.29(0.06) | 291.68(0.05) | 291.95 | -0.8 | | -20 | 7(0) | -50 | [0] | [0] | [1] | -15 | 13 | RG | 0.2 | Wait | | (0) | 2 | 9 | 0 | -18 | 0.1,33 | 30 | | 8 | May/19 | 11 | 309.98 | 296.52 | 291.77(-0.03) | 292.11(-0.02) | 291.52(-0.07) | 291.24 | -0.8 | | -20 | 7(0) | -50 | [-1] | [-7] | [-4] | -26 | -7 | DT | -0.2 | OpenShort | | (-0) | -3 | -1 | -16 | -18 | -0.4,34 | 30 | | 9 | May/19 | 10 | 309.98 | 296.52 | 291.87(-0.01) | 292.17(-0.02) | 291.72(-0.13) | 291.3 | -0.8 | | -20 | 7(-0.2) | -50 | [-0] | [-9] | [0] | -16 | -44 | DT | -0.3 | OpenShort | | (-1) | -5 | 6 | -7 | -10 | -0.4,44 | 30 | | 10 | May/19 | 9 | 309.98 | 296.52 | 291.91(-0.02) | 292.23(-0.1) | 292.09(-0.33) | 290.87 | -0.9 | | -20 | 7(0.2) | -50 | [-1] | [-18] | [-12] | -15 | -105 | DT | -0.8 | OpenShort? | | (-2) | -13 | -25 | -13 | -17 | -0.7,53 | 30 | | | | |
| 11 | May/18 | 15 | 313.04 | 298.64 | 291.97(0.01) | 292.51(0.04) | 293.07(0.07) | 292.82 | -0.9 | | -19 | 7(0.2) | -40 | [0] | [2] | [4] | 23 | 38 | RG | -0.2 | Wait? | | (1) | 3 | 16 | -9 | 0 | 0.6,58 | 27 | | 12 | May/18 | 14 | 313.04 | 298.64 | 291.93(-0.11) | 292.39(0.03) | 292.86(0.04) | 291.55 | -0.9 | | -19 | 6(-1.8) | -50 | [-4] | [-1] | [-6] | 5 | 117 | DT | -0.9 | OpenShort | | (-0) | 2 | -4 | -15 | -20 | -0.3,62 | 27 | | 13 | May/18 | 13 | 313.04 | 298.64 | 292.25(-0.11) | 292.29(0.14) | 292.74(0.04) | 291.91 | -0.9 | | -19 | 8(-1.9) | -50 | [-4] | [1] | [-10] | 24 | 117 | RG | -0.4 | Wait | | (-4) | 2 | -25 | 10 | -20 | -0.2,79 | 27 | | 14 | May/18 | 12 | 313.04 | 298.64 | 292.57(-0.09) | 291.87(0.09) | 292.63(0.09) | 293.9 | -0.8 | | -19 | 10(-1.6) | -50 | [-4] | [2] | [2] | 51 | 169 | UR | 0.5 | SmallShort | | (-3) | 4 | -16 | 27 | 20 | 0.6,86 | 27 | | 15 | May/18 | 11 | 313.04 | 298.64 | 292.82(-0.04) | 291.61(0.09) | 292.38(0.16) | 295.2 | -0.8 | | -19 | 12(-0.9) | -20 | [-2] | [5] | [23] | 49 | 167 | UR | 1 | SmallShort | | (-3) | 6 | 41 | 21 | 20 | 0.9,76 | 27 | | | | |
| 16 | May/18 | 10 | 313.04 | 298.64 | 292.95(-0.12) | 291.34(-0.01) | 291.9(-0.04) | 291.92 | -0.9 | | -19 | 13(-0.6) | -50 | [-5] | [-5] | [7] | -5 | 76 | DP | 0 | OpenShort | | (-4) | -2 | 17 | 3 | 8 | -0.4,55 | 27 | | 17 | May/18 | 9 | 313.04 | 298.64 | 293.29(-0.1) | 291.36(-0.03) | 292.03(0.07) | 290.55 | -1 | | -19 | 13(-0.2) | -50 | [-4] | [-1] | [-5] | -29 | 35 | DT | -0.5 | OpenShort? | | (-5) | 3 | -12 | -3 | -7 | -0.9,44 | 27 | | 18 | May/17 | 15 | 315.9 | 299.66 | 293.57(-0.05) | 291.44(-0.04) | 291.83(0.25) | 291.48 | -1 | | -22 | 13(0.6) | -50 | [-2] | [6] | [-2] | -14 | 47 | RG | -0.1 | Wait? | | (-3) | 10 | -15 | 11 | 9 | -0.7,54 | 32 | | 19 | May/17 | 14 | 315.9 | 299.66 | 293.57(-0) | 291.57(-0.01) | 291.11(0.09) | 292.67 | -1 | | -22 | 13(0) | -45 | [0] | [1] | [3] | -14 | -16 | UR | 0.5 | SmallShort | | (-1) | 4 | -6 | 20 | 20 | -0.3,44 | 32 | | 20 | May/17 | 13 | 315.9 | 299.66 | 293.73(0.02) | 291.6(0.07) | 290.85(0.03) | 293.16 | -0.9 | | -22 | 13(-0.1) | -25 | [1] | [0] | [12] | -20 | -34 | RG | 0.8 | SmallShort | | (0) | 1 | 18 | 25 | 20 | -0.2,35 | 32 | | | | |
| 21 | May/17 | 12 | 315.9 | 299.66 | 293.67(-0.01) | 291.41(-0.01) | 290.75(0.03) | 291.72 | -1 | | -22 | 13(0.1) | -35 | [-0] | [-2] | [9] | -46 | -51 | DP | 0.3 | OpenShort | | (-0) | 1 | 20 | 9 | 10 | -0.6,19 | 32 | | 22 | May/17 | 11 | 315.9 | 299.66 | 293.7(-0.05) | 291.44(-0.26) | 290.65(-0.12) | 290.14 | -1.1 | | -22 | 13(0.4) | -50 | [-2] | [-13] | [11] | -73 | -98 | DP | -0.2 | OpenShort | | (-2) | -5 | 30 | -6 | 20 | -1.2,7 | 32 | | 23 | May/17 | 10 | 315.9 | 299.66 | 293.85(-0.15) | 292.19(-0.42) | 291.01(-0.45) | 287.84 | -1.2 | | -22 | 12(1.7) | -50 | [-6] | [-29] | [-18] | -94 | -159 | DT | -1.1 | OpenShort | | (-4) | -17 | -45 | -6 | -20 | -2,6 | 32 | | 24 | May/17 | 9 | 315.9 | 299.66 | 294.29(-0.04) | 293.42(-0.21) | 292.32(-0.01) | 291.38 | -1 | | -22 | 11(0.1) | -50 | [-2] | [-7] | [-6] | -72 | -62 | DT | -0.4 | OpenShort? | | (-2) | -0 | -18 | -3 | 8 | -1.1,6 | 32 | | 25 | May/16 | 15 | 319.08 | 300.91 | 294.42(-0.07) | 294.03(-0.18) | 292.36(0.11) | 292.79 | -1.1 | | -22 | 11(-0.2) | -50 | [-3] | [-2] | [7] | -56 | 43 | DP | 0.2 | OpenShort? | | (-2) | 4 | 18 | 2 | 8 | -0.6,9 | 22 | | | | |
| 26 | May/16 | 14 | 319.08 | 300.91 | 294.62(-0.09) | 294.55(-0.23) | 292.03(-0.07) | 291.35 | -1.1 | | -22 | 11(0.4) | -50 | [-3] | [-10] | [-5] | -75 | -37 | DT | -0.3 | HoldShort | | (-4) | -3 | -7 | -3 | -20 | -1.3,8 | 22 | | 27 | May/16 | 13 | 319.08 | 300.91 | 294.88(-0.07) | 295.23(-0.16) | 292.24(-0.38) | 291.89 | -1.1 | | -22 | 10(0.3) | -50 | [-3] | [-20] | [-7] | -64 | -124 | DT | -0.1 | OpenShort | | (-3) | -14 | -10 | 1 | -20 | -1.2,16 | 22 | | 28 | May/16 | 12 | 319.08 | 300.91 | 295.1(-0.07) | 295.69(-0.06) | 293.35(-0.4) | 292.71 | -1.1 | | -22 | 10(0.2) | -50 | [-3] | [-19] | [-8] | -62 | -110 | DT | -0.3 | OpenShort | | (-3) | -15 | -4 | -9 | -20 | -1,13 | 22 | | 29 | May/16 | 11 | 319.08 | 300.91 | 295.32(-0.05) | 295.87(0.01) | 294.52(-0.4) | 293.03 | -1.1 | | -22 | 10(0.2) | -50 | [-2] | [-18] | [-6] | -67 | -131 | DT | -0.6 | OpenShort | | (-3) | -15 | 21 | -44 | -20 | -1,8 | 22 | | 30 | May/16 | 10 | 319.08 | 300.91 | 295.48(-0.07) | 295.85(-0.03) | 295.69(-0.47) | 291.37 | -1.1 | | -22 | 10(0.8) | -50 | [-3] | [-21] | [-19] | -68 | -189 | DT | -1.9 | OpenShort | | (-3) | -18 | -10 | -48 | -20 | -1.8,27 | 22 | | | | |
| 31 | May/16 | 9 | 319.08 | 300.91 | 295.69(-0.04) | 295.94(-0.01) | 297.09(-0.39) | 292.15 | -1.1 | | -22 | 9(0.5) | -50 | [-2] | [-18] | [-35] | -35 | -180 | DT | -2.3 | OpenShort? | | (-2) | -15 | -67 | -36 | -20 | -1.7,58 | 22 | | 32 | May/15 | 15 | 321.86 | 302.34 | 295.81(-0.05) | 295.97(0.15) | 298.24(0.06) | 297.55 | -1 | | -23 | 8(-1.1) | -50 | [-2] | [2] | [-3] | 64 | 128 | RG | -0.3 | Wait? | | (2) | 2 | -11 | 1 | 7 | 0.9,91 | 24 | | 33 | May/15 | 14 | 321.86 | 302.34 | 295.97(-0.11) | 295.53(0.13) | 298.05(0.28) | 298.48 | -1 | | -23 | 9(-3.1) | -50 | [-4] | [9] | [4] | 76 | 262 | UR | 0.2 | SmallShort | | (-2) | 11 | -6 | 15 | 20 | 1.1,98 | 24 | | 34 | May/15 | 13 | 321.86 | 302.34 | 296.31(-0.09) | 295.16(0.12) | 297.23(0.43) | 298.93 | -1 | | -23 | 13(-1.9) | -30 | [-3] | [15] | [13] | 73 | 293 | UR | 0.6 | SmallShort | | (-4) | 16 | 9 | 29 | 20 | 0.9,100 | 24 | | 35 | May/15 | 12 | 321.86 | 302.34 | 296.57(-0.09) | 294.8(0.04) | 295.97(0.4) | 298.21 | -1 | | -23 | 14(-1.3) | -35 | [-3] | [12] | [13] | 61 | 255 | UR | 0.7 | SmallShort | | (-4) | 15 | 3 | 37 | 20 | 0.5,98 | 24 | | | | |
| 36 | May/15 | 11 | 321.86 | 302.34 | 296.84(-0.14) | 294.69(0.06) | 294.78(0.37) | 297.93 | -1 | | -23 | 16(-2.2) | -40 | [-5] | [11] | [17] | 32 | 279 | UR | 0.8 | SmallShort | | (-3) | 14 | 17 | 36 | 20 | 0.3,74 | 24 | | 37 | May/15 | 10 | 321.86 | 302.34 | 297.25(-0.13) | 294.52(0.01) | 293.69(0.25) | 296.58 | -1.1 | | -23 | 18(-1.3) | -45 | [-5] | [6] | [17] | -13 | 178 | UR | 0.7 | SmallShort | | (-6) | 9 | 27 | 24 | 20 | -0.2,42 | 24 | | 38 | May/15 | 9 | 321.86 | 302.34 | 297.65(-0.2) | 294.48(-0.09) | 292.95(-0.05) | 294.46 | -1.1 | | -23 | 19(-1.1) | -50 | [-8] | [-8] | [10] | -50 | 80 | DP | 0.3 | OpenShort? | | (-7) | -2 | 20 | 12 | 14 | -0.7,18 | 24 | | 39 | May/12 | 15 | 324.41 | 304.27 | 298.24(-0.22) | 294.76(-0.12) | 293.09(-0.18) | 292.89 | -1.4 | | -24 | 20(-1) | -50 | [-8] | [-15] | [2] | -75 | -1 | DP | -0 | OpenShort? | | (-9) | -7 | 10 | 3 | -18 | -1.1,3 | 19 | | 40 | May/12 | 14 | 324.41 | 304.27 | 298.91(-0.18) | 295.11(-0.12) | 293.62(-0.34) | 292.07 | -1.4 | | -24 | 21(0.8) | -50 | [-7] | [-20] | [-7] | -85 | -135 | DT | -0.3 | HoldShort | | (-9) | -13 | -6 | -4 | -20 | -1.4,0 | 19 | | | | |
| 41 | May/12 | 13 | 324.41 | 304.27 | 299.45(-0.19) | 295.46(-0.07) | 294.62(-0.25) | 292.53 | -1.4 | | -24 | 21(0.8) | -50 | [-7] | [-16] | [-8] | -87 | -100 | DT | -0.4 | HoldShort | | (-7) | -9 | -8 | -6 | -20 | -1.5,1 | 19 | | 42 | May/12 | 12 | 324.41 | 304.27 | 300.03(-0.17) | 295.66(-0.25) | 295.37(-0.23) | 293.14 | -1.3 | | -24 | 20(1) | -50 | [-6] | [-19] | [-9] | -84 | -114 | DT | -0.5 | HoldShort | | (-7) | -9 | -21 | -8 | -7 | -1.5,4 | 19 | | 43 | May/12 | 11 | 324.41 | 304.27 | 300.54(-0.13) | 296.41(-0.35) | 296.04(-0.14) | 294.84 | -1.3 | | -24 | 19(0.7) | -50 | [-5] | [-17] | [-0] | -73 | -92 | DT | -0.3 | OpenShort | | (-6) | -5 | -9 | -2 | 20 | -1.3,10 | 19 | | 44 | May/12 | 10 | 324.41 | 304.27 | 300.94(-0.12) | 297.45(-0.29) | 296.45(-0.04) | 295.58 | -1.2 | | -24 | 18(0.6) | -50 | [-5] | [-12] | [-4] | -68 | -69 | DT | -0.2 | OpenShort | | (-5) | -2 | -16 | 0 | 20 | -1.3,15 | 19 | | 45 | May/12 | 9 | 324.41 | 304.27 | 301.31(-0.09) | 298.32(-0.23) | 296.56(0.08) | 296.88 | -1.2 | | -24 | 17(0.7) | -50 | [-3] | [-6] | [4] | -61 | -36 | DP | 0.1 | OpenShort? | | (-4) | 3 | 7 | 4 | 10 | -1.1,17 | 19 | | | | |
| 46 | May/11 | 15 | 326.97 | 307.44 | 301.59(-0.07) | 299(-0.33) | 296.31(0.13) | 296.29 | -1.4 | | -22 | 17(-0.1) | -50 | [-3] | [-5] | [1] | -68 | -77 | DP | -0 | OpenShort? | | (-4) | 5 | -3 | 7 | 8 | -1.4,17 | 25 | | 47 | May/11 | 14 | 326.97 | 307.44 | 301.8(-0.16) | 299.98(-0.29) | 295.92(-0.32) | 296.5 | -1.4 | | -22 | 17(0.7) | -50 | [-6] | [-22] | [-1] | -68 | -101 | DT | 0.2 | OpenShort | | (-3) | -12 | -5 | 14 | -20 | -1.4,17 | 25 | | 48 | May/11 | 13 | 326.97 | 307.44 | 302.28(-0.11) | 300.86(-0.28) | 296.86(-0.52) | 296.92 | -1.4 | | -22 | 16(0.7) | -50 | [-4] | [-28] | [-4] | -74 | -199 | DT | 0 | OpenShort | | (-6) | -19 | 6 | -25 | -20 | -1.5,14 | 25 | | 49 | May/11 | 12 | 326.97 | 307.44 | 302.62(-0.16) | 301.69(-0.33) | 298.42(-0.56) | 296.41 | -1.4 | | -22 | 15(1.2) | -50 | [-6] | [-31] | [-5] | -88 | -191 | DT | -0.6 | OpenShort | | (-5) | -21 | 14 | -29 | -20 | -1.8,7 | 25 | | 50 | May/11 | 11 | 326.97 | 307.44 | 303.11(-0.19) | 302.7(-0.25) | 300.09(-0.54) | 295.33 | -1.4 | | -22 | 14(2.2) | -50 | [-7] | [-29] | [-13] | -111 | -203 | DT | -1.5 | HoldShort | | (-7) | -20 | 9 | -37 | -20 | -2.5,2 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|