|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $49.2500 One month high (close): $53.6100
FIZZ Daily Change: -2.51% Daily StdDev 1.7% FIZZ EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $50.89(-2.51%) | Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.6
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 10 | 51.5 | 51.65 | 51.79(0.08) | 52.07(-0.08) | 51.96(-0.15) | 51.56 | 0.1 | | -0 | 38(-4.8) | 0 | [5] | [-11] | [-16] | -24 | -157 | DR | -1 | OpenShort | | (4) | -9 | -23 | -23 | -20 | -0.6,41 | 45 | Sample size 50 Avg positive next hour return: 0.61%(30%) Avg negative next hour return: -0.69%(70%)
Daily Trend: %
Up Forces: 51.79(hourly_sma_20 0.45%)
Down Forces: 51.5(daily_ema_20 -0.12%)
Support Levels:
Resistance Levels: 51.65(daily_ema_10 0.17%) 52.07(hourly_sma_10 0.99%)
|
| | | 2 | May/22 | 9 | 51.5 | 51.65 | 51.75(0.1) | 52.07(0) | 52.04(-0.12) | 51.76 | 0.2 | | -0 | 42(-3.7) | -10 | [6] | [-7] | [-23] | 7 | -131 | DR | -0.6 | OpenShort? | | (6) | -7 | -51 | -14 | -20 | 0,57 | 45 | | 3 | May/19 | 15 | 51.53 | 51.75 | 51.7(0.14) | 52.11(0.1) | 52.1(-0.08) | 52.21 | 0.6 | | 2 | 46(-3.4) | 50 | [8] | [1] | [4] | 51 | -60 | UT | 0.2 | OpenLong? | | (8) | -5 | 10 | 2 | -2 | 1,76 | 58 | | 4 | May/19 | 14 | 51.53 | 51.75 | 51.63(0.12) | 52.06(0.08) | 52.14(-0.13) | 52.12 | 0.6 | | 2 | 49(-0.9) | 30 | [7] | [-3] | [-3] | 44 | -66 | DR | -0 | OpenShort | | (9) | -8 | -5 | -9 | -2 | 0.9,71 | 58 | | 5 | May/19 | 13 | 51.53 | 51.75 | 51.57(0.14) | 52.02(0.12) | 52.21(0.06) | 52.16 | 0.6 | | 2 | 50(-0.4) | 50 | [8] | [10] | [6] | 50 | -18 | UT | -0.1 | OpenLong | | (7) | 4 | 28 | -16 | -11 | 1.1,72 | 58 | | | | |
| 6 | May/19 | 12 | 51.53 | 51.75 | 51.5(0.1) | 51.96(0.13) | 52.21(0) | 51.91 | 0.4 | | 2 | 51(-0.9) | 15 | [6] | [6] | [-13] | 46 | -22 | CR | -0.5 | HoldShort | | (7) | 0 | -19 | -21 | -20 | 0.8,76 | 58 | | 7 | May/19 | 11 | 51.53 | 51.75 | 51.45(0.12) | 51.89(0.12) | 52.18(0.12) | 52.08 | 0.5 | | 2 | 52(0.4) | 15 | [7] | [13] | [-14] | 70 | 28 | CR | -0.2 | HoldShort | | (7) | 7 | -41 | -8 | 11 | 1.2,90 | 58 | | 8 | May/19 | 10 | 51.53 | 51.75 | 51.39(0.18) | 51.83(0.21) | 52.12(0.29) | 52.44 | 0.9 | | 2 | 51(4.5) | 50 | [11] | [27] | [1] | 97 | 89 | UT | 0.6 | OpenLong | | (11) | 17 | -6 | 1 | 20 | 1.9,99 | 58 | | 9 | May/19 | 9 | 51.53 | 51.75 | 51.3(0.16) | 51.72(0.21) | 51.97(0.29) | 52.49 | 0.9 | | 2 | 47(6.6) | 50 | [10] | [26] | [24] | 110 | 140 | UT | 1 | HoldLong? | | (11) | 17 | 55 | 7 | 20 | 2.4,100 | 58 | | 10 | May/18 | 15 | 51.49 | 51.74 | 51.22(0.06) | 51.61(0.21) | 51.82(0.15) | 52 | 0.5 | | 2 | 40(3.3) | 25 | [4] | [15] | [7] | 95 | 126 | UT | 0.4 | OpenLong? | | (7) | 9 | 15 | 5 | 12 | 1.8,100 | 65 | | | | |
| 11 | May/18 | 14 | 51.49 | 51.74 | 51.22(0) | 51.5(0.21) | 51.74(0.27) | 51.87 | 0.4 | | 2 | 37(-0.3) | 10 | [0] | [22] | [5] | 94 | 198 | UR | 0.3 | SmallShort | | (4) | 16 | 8 | 10 | 10 | 1.8,99 | 65 | | 12 | May/18 | 13 | 51.49 | 51.74 | 51.19(-0.02) | 51.39(0.18) | 51.6(0.1) | 51.8 | 0.3 | | 2 | 37(-1.3) | -0 | [-1] | [10] | [8] | 89 | 166 | UR | 0.5 | SmallShort | | (-1) | 6 | 11 | 15 | 17 | 1.6,99 | 65 | | 13 | May/18 | 12 | 51.49 | 51.74 | 51.2(-0.04) | 51.3(0.21) | 51.55(0.16) | 51.7 | 0.2 | | 2 | 38(-2.6) | -0 | [-2] | [14] | [3] | 79 | 182 | UR | 0.4 | SmallShort | | (-1) | 10 | -5 | 25 | 10 | 1.2,99 | 65 | | 14 | May/18 | 11 | 51.49 | 51.74 | 51.22(-0.02) | 51.19(0.16) | 51.47(0.16) | 51.74 | 0.2 | | 2 | 41(-1.8) | 20 | [-1] | [13] | [11] | 65 | 161 | UR | 0.6 | SmallShort | | (-2) | 10 | 18 | 11 | 20 | 1.2,85 | 65 | | 15 | May/18 | 10 | 51.49 | 51.74 | 51.23(-0.02) | 51.11(0.14) | 51.39(0.27) | 51.58 | 0.1 | | 2 | 43(-1.5) | 40 | [-1] | [19] | [22] | 45 | 158 | UR | 0.4 | SmallShort | | (-2) | 16 | 48 | 18 | 20 | 0.8,75 | 65 | | | | |
| 16 | May/18 | 9 | 51.49 | 51.74 | 51.24(-0.06) | 51.04(0.06) | 51.25(0.12) | 51.16 | -0.3 | | 2 | 44(-1.2) | -25 | [-4] | [7] | [-12] | 5 | 72 | RG | -0.2 | Wait? | | (-5) | 7 | -44 | 11 | 6 | -0.2,60 | 65 | | 17 | May/17 | 15 | 51.45 | 51.85 | 51.27(-0.08) | 51.01(0.14) | 51.19(0.25) | 51.54 | 0.1 | | 3 | 46(-3) | 15 | [-5] | [17] | [14] | 31 | 194 | UR | 0.7 | SmallShort? | | (-1) | 15 | 18 | 29 | 20 | 0.6,66 | 63 | | 18 | May/17 | 14 | 51.45 | 51.85 | 51.31(-0.02) | 50.94(0.12) | 51.06(0.29) | 51.38 | -0.1 | | 3 | 49(-0.8) | 40 | [-1] | [19] | [10] | -9 | 104 | UR | 0.6 | SmallShort | | (-5) | 17 | 11 | 21 | 20 | 0.1,39 | 63 | | 19 | May/17 | 13 | 51.45 | 51.85 | 51.32(-0.02) | 50.88(0.08) | 50.91(0.16) | 51.29 | -0.2 | | 3 | 49(-0.2) | 50 | [-1] | [10] | [20] | -29 | 51 | UR | 0.7 | SmallShort | | (-4) | 10 | 42 | 14 | 20 | -0.1,24 | 63 | | 20 | May/17 | 12 | 51.45 | 51.85 | 51.33(-0.08) | 50.84(-0.08) | 50.83(0.02) | 50.93 | -0.5 | | 3 | 50(0.7) | 15 | [-5] | [-3] | [8] | -57 | 5 | RG | 0.2 | Wait | | (-2) | 1 | 14 | 9 | 20 | -0.8,13 | 63 | | | | |
| 21 | May/17 | 11 | 51.45 | 51.85 | 51.37(-0.08) | 50.88(-0.22) | 50.82(-0.04) | 50.81 | -0.6 | | 3 | 49(1.4) | 5 | [-5] | [-11] | [1] | -71 | -40 | RG | -0 | Wait | | (-5) | -2 | -6 | 2 | 20 | -1.1,7 | 63 | | 22 | May/17 | 10 | 51.45 | 51.85 | 51.41(-0.06) | 50.99(-0.22) | 50.84(0.04) | 50.86 | -0.6 | | 3 | 47(1) | 20 | [-4] | [-6] | [10] | -71 | -39 | RG | 0 | Wait | | (-6) | 2 | 20 | 5 | 20 | -1.1,7 | 63 | | 23 | May/17 | 9 | 51.45 | 51.85 | 51.44(-0.12) | 51.1(-0.27) | 50.82(-0.06) | 50.69 | -0.7 | | 3 | 46(2.4) | -25 | [-7] | [-14] | [-8] | -85 | -45 | DT | -0.3 | OpenShort? | | (-5) | -4 | -24 | 1 | -4 | -1.5,3 | 63 | | 24 | May/16 | 15 | 51.4 | 52.01 | 51.5(-0.14) | 51.24(-0.21) | 50.85(0.02) | 50.9 | -0.4 | | 5 | 44(1.8) | 5 | [-8] | [-8] | [4] | -77 | 26 | RG | 0.1 | Wait? | | (-6) | 1 | 7 | 8 | 0 | -1.3,6 | 64 | | 25 | May/16 | 14 | 51.4 | 52.01 | 51.57(-0.08) | 51.35(-0.19) | 50.84(-0.22) | 50.84 | -0.5 | | 5 | 42(2.8) | 5 | [-5] | [-21] | [-4] | -85 | -115 | RG | 0 | Wait | | (-9) | -13 | -7 | 8 | -20 | -1.5,3 | 64 | | | | |
| 26 | May/16 | 13 | 51.4 | 52.01 | 51.61(-0.04) | 51.45(-0.16) | 50.95(-0.37) | 50.9 | -0.4 | | 5 | 39(2.3) | 15 | [-2] | [-28] | [1] | -88 | -193 | RG | -0.1 | Wait | | (-4) | -22 | 11 | 3 | -20 | -1.6,2 | 64 | | 27 | May/16 | 12 | 51.4 | 52.01 | 51.63(-0.08) | 51.53(-0.27) | 51.14(-0.45) | 50.81 | -0.5 | | 5 | 37(4) | -15 | [-5] | [-37] | [-6] | -100 | -192 | DT | -0.8 | HoldShort | | (-5) | -27 | 1 | -17 | -20 | -2,0 | 64 | | 28 | May/16 | 11 | 51.4 | 52.01 | 51.67(-0.06) | 51.67(-0.17) | 51.37(-0.5) | 50.8 | -0.5 | | 5 | 33(4.6) | -15 | [-4] | [-37] | [-17] | -108 | -236 | DT | -1.5 | HoldShort | | (-5) | -30 | -9 | -45 | -20 | -2.3,0 | 64 | | 29 | May/16 | 10 | 51.4 | 52.01 | 51.7(-0.04) | 51.76(-0.12) | 51.63(-0.42) | 50.88 | -0.5 | | 5 | 29(4.1) | -10 | [-2] | [-30] | [-33] | -96 | -226 | DT | -2.3 | OpenShort | | (-4) | -25 | -52 | -45 | -20 | -2.5,17 | 64 | | 30 | May/16 | 9 | 51.4 | 52.01 | 51.7(0) | 51.82(-0.06) | 51.85(-0.19) | 51.33 | -0.1 | | 5 | 24(-1.2) | -10 | [0] | [-14] | [-31] | -48 | -128 | DR | -1.9 | OpenShort? | | (0) | -11 | -64 | -31 | -20 | -1.4,37 | 64 | | | | |
| 31 | May/15 | 15 | 51.34 | 52.15 | 51.72(0.1) | 51.85(0.06) | 51.95(0.04) | 51.89 | 0.4 | | 10 | 26(-0.3) | 50 | [6] | [7] | [-3] | 26 | -62 | CR | -0.2 | HoldShort? | | (5) | 2 | -9 | -3 | 4 | 0.6,61 | 64 | | 32 | May/15 | 14 | 51.34 | 52.15 | 51.67(0.02) | 51.82(0.08) | 51.93(-0.08) | 51.97 | 0.5 | | 10 | 26(0.6) | 35 | [1] | [-1] | [-4] | 38 | 19 | DR | 0.1 | OpenShort | | (6) | -5 | -11 | 1 | -2 | 0.9,65 | 64 | | 33 | May/15 | 13 | 51.34 | 52.15 | 51.66(0.06) | 51.78(0.04) | 51.97(0.13) | 52.07 | 0.6 | | 10 | 25(1.1) | 50 | [4] | [11] | [7] | 46 | 51 | UT | 0.3 | OpenLong | | (2) | 8 | 10 | 6 | 20 | 1.3,63 | 64 | | 34 | May/15 | 12 | 51.34 | 52.15 | 51.63(0.06) | 51.76(-0.08) | 51.9(0.19) | 51.98 | 0.5 | | 10 | 24(0.7) | 50 | [4] | [11] | [6] | 36 | 56 | UT | 0.3 | OpenLong | | (4) | 11 | 12 | -9 | 20 | 1.2,56 | 64 | | 35 | May/15 | 11 | 51.34 | 52.15 | 51.6(0.04) | 51.8(0.08) | 51.8(0.12) | 51.87 | 0.4 | | 10 | 24(0.3) | 50 | [2] | [11] | [5] | 36 | 40 | UT | 0.2 | OpenLong | | (2) | 7 | 14 | 6 | -4 | 0.9,63 | 64 | | | | |
| 36 | May/15 | 10 | 51.34 | 52.15 | 51.58(0.04) | 51.76(0.06) | 51.74(0.04) | 51.75 | 0.3 | | 10 | 23(0) | 40 | [2] | [6] | [-15] | 29 | -1 | CR | 0 | HoldShort | | (2) | 2 | -48 | 13 | -17 | 0.6,64 | 64 | | 37 | May/15 | 9 | 51.34 | 52.15 | 51.56(0.1) | 51.73(0.14) | 51.72(0.25) | 52.17 | 0.7 | | 10 | 23(1.5) | 50 | [6] | [22] | [22] | 63 | 83 | UT | 1.6 | OpenLong? | | (5) | 15 | 48 | 21 | 20 | 2.1,60 | 64 | | 38 | May/12 | 15 | 51.2 | 52.09 | 51.51(0.02) | 51.66(0.04) | 51.59(-0.06) | 51.75 | 0.4 | | 11 | 22(1.1) | 50 | [1] | [0] | [10] | 18 | 14 | UT | 0.6 | OpenLong? | | (4) | -4 | 32 | 2 | -6 | 0.9,45 | 53 | | 39 | May/12 | 14 | 51.2 | 52.09 | 51.5(-0.02) | 51.64(0.02) | 51.62(-0.35) | 51.47 | 0.2 | | 11 | 21(-0.1) | 20 | [-1] | [-18] | [-7] | -11 | -78 | RG | -0.6 | Wait | | (-1) | -21 | -11 | -13 | -17 | -0.1,42 | 53 | | 40 | May/12 | 13 | 51.2 | 52.09 | 51.5(0) | 51.63(0.1) | 51.8(0.02) | 51.57 | 0.3 | | 11 | 21(0.1) | 40 | [0] | [6] | [-8] | -1 | 15 | CR | -0.8 | HoldShort | | (0) | 1 | -7 | -24 | -20 | 0.2,44 | 53 | | | | |
| 41 | May/12 | 12 | 51.2 | 52.09 | 51.51(0.02) | 51.58(0.12) | 51.79(0.1) | 51.63 | 0.3 | | 11 | 21(0.1) | 50 | [1] | [12] | [-5] | 13 | 25 | CR | -0.6 | HoldShort | | (1) | 6 | 7 | -34 | -19 | 0.4,53 | 53 | | 42 | May/12 | 11 | 51.2 | 52.09 | 51.51(0) | 51.52(-0.04) | 51.74(-0.02) | 51.57 | 0.3 | | 11 | 21(-0.4) | 30 | [0] | [-0] | [-12] | 28 | 5 | DR | -0.6 | OpenShort | | (0) | -1 | -38 | -3 | 8 | 0.3,70 | 53 | | 43 | May/12 | 10 | 51.2 | 52.09 | 51.5(0.04) | 51.54(0.1) | 51.75(0.21) | 51.9 | 0.5 | | 11 | 21(2.1) | 50 | [2] | [18] | [-10] | 70 | 92 | CR | 0.5 | HoldShort | | (2) | 12 | -45 | 14 | 20 | 1.5,82 | 53 | | 44 | May/12 | 9 | 51.2 | 52.09 | 51.48(0.1) | 51.49(0.16) | 51.64(0.35) | 52.3 | 0.8 | | 11 | 19(5.4) | 50 | [6] | [29] | [41] | 115 | 148 | UT | 2.7 | HoldLong? | | (5) | 21 | 89 | 31 | 20 | 3.3,82 | 53 | | 45 | May/11 | 15 | 51.06 | 51.9 | 51.43(0.02) | 51.41(0.02) | 51.46(0.16) | 51.52 | 0.4 | | 9 | 13(0) | 50 | [1] | [12] | [5] | 37 | 40 | UT | 0.3 | OpenLong? | | (2) | 10 | 6 | 13 | 14 | 0.5,74 | 51 | | | | |
| 46 | May/11 | 14 | 51.06 | 51.9 | 51.42(-0.04) | 51.4(0.02) | 51.38(0.16) | 51.47 | 0.3 | | 9 | 13(-1.5) | 45 | [-2] | [11] | [4] | 29 | 92 | UR | 0.5 | SmallShort | | (0) | 9 | -4 | 24 | 12 | 0.3,71 | 51 | | 47 | May/11 | 13 | 51.06 | 51.9 | 51.44(-0.02) | 51.39(0.08) | 51.3(-0.04) | 51.5 | 0.3 | | 9 | 15(-1.1) | 50 | [-1] | [1] | [5] | 21 | 20 | UR | 1 | SmallShort | | (-1) | -2 | 4 | 24 | -2 | 0.3,63 | 51 | | 48 | May/11 | 12 | 51.06 | 51.9 | 51.45(-0.04) | 51.35(-0.04) | 51.32(-0.02) | 51.47 | 0.3 | | 9 | 16(-1) | 40 | [-2] | [-1] | [7] | -2 | 36 | RG | 0.7 | Wait | | (-2) | -1 | 16 | -1 | 18 | 0.1,46 | 51 | | 49 | May/11 | 11 | 51.06 | 51.9 | 51.47(-0.02) | 51.37(-0.04) | 51.33(-0.04) | 51.33 | 0.2 | | 9 | 17(-0.3) | 45 | [-1] | [-2] | [5] | -42 | -20 | RG | 0 | Wait | | (-4) | -2 | 19 | -14 | 6 | -0.6,23 | 51 | | 50 | May/11 | 10 | 51.06 | 51.9 | 51.48(-0.06) | 51.39(-0.08) | 51.35(-0.14) | 51.16 | 0.1 | | 9 | 17(0.6) | 30 | [-4] | [-10] | [1] | -51 | -35 | RG | -0.8 | SmallLong | | (-2) | -8 | 15 | -17 | -18 | -1.4,34 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|