VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $34.9000 One month high (close): $42.2900

VXX Daily Change: 0.11% Daily StdDev 39.17% VXX EMA_5_Trend: -0.39% 10Minute StdDev: $0.4281

Latest Price : $35.81(0.11%)

Wed. May 24, 2023($1) Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.7) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.5)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.2

Sample size 10 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	10	38.1	36.82	35.97(-0.14)	35.61(0.11)	35.98(0.06)	35.88	-1.2	-1	32(-1.9)	0	[-0]	[0]	[2]	20	166	UR	-0.2	SmallShort	(-0)	0	1	-3	20	-0.1,72	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.61(weak_hourly_sma_10 -0.75%) Resistance Levels: 35.97(hourly_sma_20 0.25%) 36.82(daily_ema_10 2.62%) 38.1(daily_ema_20 6.19%)

2	May/22	9	38.1	36.82	36.02(-0.14)	35.57(0.03)	35.96(0.64)	35.74	-1.2	-1	34(-0.5)	0	[-0]	[1]	[3]	14	237	UR	-0.3	SmallShort?	(-1)	2	-2	10	20	-0.4,74	41
3	May/19	15	38.27	37.05	36.07(-0.11)	35.56(-0.08)	35.73(0.45)	35.96	-1.2	-1	34(-2.1)	10	[-0]	[1]	[9]	18	205	UR	0.3	SmallShort?	(-0)	1	-3	19	20	-0.2,73	48
4	May/19	14	38.27	37.05	36.11(-0.06)	35.59(0.06)	35.57(0.65)	36.33	-1	-1	36(-1.2)	30	[-0]	[2]	[21]	29	296	UR	1.1	SmallShort	(-0)	2	2	46	20	0.3,71	48
5	May/19	13	38.27	37.05	36.13(-0.14)	35.57(-0.11)	35.34(0.28)	35.99	-1.2	-1	38(-1)	15	[-0]	[0]	[13]	-16	197	UR	0.9	SmallShort	(-0)	1	1	29	20	-0.2,39	48

6	May/19	12	38.27	37.05	36.18(-0.11)	35.61(-0.14)	35.24(0.17)	35.9	-1.3	-1	39(-0.2)	20	[-0]	[-0]	[14]	-40	79	UR	0.9	SmallShort	(-0)	0	10	20	20	-0.4,20	48
7	May/19	10	38.27	37.05	36.22(-0.3)	35.66(-0.5)	35.18(-0.57)	34.5	-2	-1	39(6.2)	-5	[-1]	[-3]	[-11]	-110	-312	RG	-0.9	SmallLong	(-1)	-2	-4	-2	-20	-2.4,0	48
8	May/18	15	38.45	37.34	36.33(-0.22)	35.84(-0.47)	35.38(-0.67)	35.07	-1.9	-1	33(2.6)	5	[-1]	[-3]	[-5]	-103	-272	RG	-0.5	Wait?	(-1)	-2	-2	0	-20	-2.1,0	44
9	May/18	14	38.45	37.34	36.41(-0.22)	36.01(-0.41)	35.62(-0.47)	35.28	-1.8	-1	30(3.2)	5	[-1]	[-2]	[-4]	-101	-193	BT	-0.6	OpenLong	(-1)	-1	-1	8	-20	-2.1,2	44
10	May/18	13	38.45	37.34	36.49(-0.19)	36.16(-0.47)	35.79(-0.53)	35.46	-1.7	-1	27(3.5)	10	[-1]	[-3]	[-4]	-103	-201	BT	-0.7	OpenLong	(-1)	-1	-1	-6	-20	-2.2,2	44

11	May/18	12	38.45	37.34	36.56(-0.16)	36.33(-0.36)	35.98(-0.42)	35.6	-1.6	-1	23(2.8)	10	[-0]	[-2]	[-6]	-104	-221	RG	-0.9	SmallLong	(-1)	-1	1	-4	-20	-2.3,4	44
12	May/18	11	38.45	37.34	36.62(-0.27)	36.46(-0.33)	36.13(-0.44)	35.5	-1.7	-1	21(3.8)	-10	[-1]	[-2]	[-13]	-126	-154	DT	-1.7	HoldShort	(-1)	-1	-5	-15	-20	-3.1,2	44
13	May/18	9	38.45	37.34	36.72(-0.14)	36.58(-0.14)	36.29(-0.33)	36.24	-1.2	-1	17(-0.1)	-5	[-0]	[-1]	[-4]	-85	-51	RG	-0.2	Wait?	(-0)	-1	0	-5	-20	-1.6,5	44
14	May/17	15	38.72	38.04	36.77(-0.22)	36.63(-0.19)	36.41(-0.33)	36.18	-1.6	-1	17(-4.2)	-5	[-1]	[-1]	[-5]	-93	-4	RG	-0.8	SmallLong?	(-0)	-1	-1	-8	-20	-2,7	42
15	May/17	14	38.72	38.04	36.85(-0.22)	36.7(-0.16)	36.53(-0.41)	36.36	-1.5	-1	21(-5)	-5	[-1]	[-2]	[-6]	-81	28	RG	-0.5	Wait	(-1)	-1	-0	-19	-20	-1.5,7	42

16	May/17	13	38.72	38.04	36.93(-0.22)	36.76(-0.08)	36.68(-0.3)	36.39	-1.5	-1	26(-2.6)	-10	[-1]	[-1]	[-7]	-69	8	DT	-0.7	OpenShort	(-1)	-1	1	-13	-20	-1.3,14	42
17	May/17	12	38.72	38.04	37.01(-0.19)	36.79(-0.08)	36.79(-0.24)	36.29	-1.5	-1	29(0.8)	-15	[-1]	[-1]	[-10]	-70	-32	DT	-1.1	OpenShort	(-1)	-1	-4	-18	-20	-1.6,20	42
18	May/17	10	38.72	38.04	37.08(-0.05)	36.82(0.05)	36.88(0.16)	36.8	-1.2	-1	28(-0.4)	-5	[-0]	[0]	[0]	-24	0	RG	-0.2	Wait	(-0)	0	-0	7	-14	-0.6,41	42
19	May/17	9	38.72	38.04	37.1(-0.08)	36.8(-0.03)	36.82(-0.14)	36.82	-1.2	-1	28(0.7)	-5	[-0]	[-1]	[1]	-31	-39	RG	0	Wait?	(-0)	-0	-2	10	0	-0.6,34	42
20	May/16	15	38.87	38.36	37.13(0.03)	36.81(0.05)	36.87(0.08)	37.11	-1.2	-0	28(-1.8)	10	[0]	[0]	[6]	-17	-51	RG	0.6	Wait?	(-0)	0	1	14	20	-0,33	40

21	May/16	14	38.87	38.36	37.12(-0.08)	36.81(0)	36.84(0.14)	36.92	-1.3	-0	29(-0.4)	0	[-0]	[0]	[3]	-46	67	UR	0.2	SmallShort	(0)	0	2	2	20	-0.5,17	40
22	May/16	13	38.87	38.36	37.15(-0.16)	36.79(-0.19)	36.79(0.05)	36.7	-1.5	-0	30(-1.5)	15	[-0]	[-0]	[2]	-61	39	UR	-0.2	SmallShort	(-0)	0	-0	-1	20	-1,14	40
23	May/16	12	38.87	38.36	37.21(-0.24)	36.86(-0.16)	36.77(-0.05)	36.71	-1.5	-0	31(-2.6)	10	[-1]	[-1]	[1]	-59	107	RG	-0.1	Wait	(-1)	-0	-1	7	0	-1.1,19	40
24	May/16	11	38.87	38.36	37.3(-0.13)	36.92(-0.19)	36.79(0.08)	36.92	-1.3	-0	34(-1.4)	20	[-0]	[-0]	[7]	-51	59	UR	0.3	SmallShort	(-1)	0	0	13	20	-0.8,19	40
25	May/16	10	38.87	38.36	37.35(-0.19)	36.99(-0.3)	36.76(0.11)	36.91	-1.3	-0	35(-2.6)	20	[-1]	[-0]	[6]	-59	118	UR	0.3	SmallShort	(-0)	0	1	9	20	-0.8,11	40

26	May/16	9	38.87	38.36	37.42(-0.27)	37.1(-0.35)	36.72(-0.19)	36.71	-1.5	-0	38(-3.1)	5	[-1]	[-1]	[0]	-80	47	RG	-0	Wait?	(-1)	-1	1	3	-6	-1.3,3	40
27	May/15	15	38.96	38.49	37.52(-0.32)	37.23(-0.29)	36.79(-0.43)	36.56	-1.7	-0	41(-2.9)	10	[-1]	[-2]	[-6]	-90	-63	RG	-0.4	Wait?	(-1)	-1	-1	-3	-20	-1.6,0	34
28	May/15	14	38.96	38.49	37.64(-0.16)	37.34(-0.16)	36.95(-0.27)	36.75	-1.5	-0	44(1.9)	5	[-0]	[-1]	[-7]	-85	-162	RG	-0.3	Wait	(-1)	-1	-0	-3	-20	-1.4,0	34
29	May/15	13	38.96	38.49	37.7(-0.24)	37.4(-0.11)	37.05(-0.48)	36.81	-1.5	-0	42(1)	5	[-1]	[-2]	[-9]	-88	-122	RG	-0.4	Wait	(-0)	-1	-0	-14	-20	-1.5,0	34
30	May/15	12	38.96	38.49	37.79(-0.29)	37.44(-0.03)	37.23(-0.67)	36.84	-1.5	-0	41(-1.4)	0	[-1]	[-2]	[-11]	-82	-130	RG	-0.7	Wait	(-1)	-2	-1	-12	-20	-1.6,8	34

31	May/15	11	38.96	38.49	37.9(-0.21)	37.45(-0.21)	37.48(-0.61)	36.96	-1.4	-0	42(2.6)	5	[-1]	[-2]	[-9]	-75	-209	RG	-0.8	SmallLong	(-1)	-2	-3	-19	-20	-1.5,13	34
32	May/15	10	38.96	38.49	37.98(-0.05)	37.53(-0.08)	37.71(-0.03)	37.39	-1.1	-0	40(0.3)	10	[-0]	[-0]	[-1]	-47	-122	RG	-0.6	Wait	(-0)	-0	1	-15	13	-1,28	34
33	May/15	9	38.96	38.49	38(-0.11)	37.56(-0.29)	37.72(-0.08)	37.26	-1.2	-0	39(2.1)	5	[-0]	[-1]	[-2]	-46	-71	RG	-0.8	SmallLong?	(-0)	-0	-3	-9	3	-1.3,37	34
34	May/12	15	39.12	38.6	38.04(-0.13)	37.67(-0.11)	37.75(0.24)	37.69	-1	-0	37(-3)	15	[-0]	[0]	[3]	-17	107	UR	-0.1	SmallShort?	(-0)	1	-3	11	19	-0.6,48	48
35	May/12	14	39.12	38.6	38.09(-0.05)	37.71(-0.05)	37.66(0.67)	38.09	-0.8	-0	40(-0.6)	20	[-0]	[2]	[11]	-3	197	UR	0.8	SmallShort	(-0)	2	1	25	20	0,47	48

36	May/12	13	39.12	38.6	38.11(-0.08)	37.73(-0.21)	37.41(0.24)	37.98	-0.8	-0	41(-0.9)	15	[-0]	[0]	[13]	-20	126	UR	1	SmallShort	(-0)	1	2	25	20	-0.2,35	48
37	May/12	12	39.12	38.6	38.14(-0.16)	37.81(-0.34)	37.32(-0.21)	37.66	-1.1	-0	42(0.2)	20	[-0]	[-1]	[8]	-49	-12	RG	0.6	Wait	(-0)	-1	2	22	20	-0.8,21	48
38	May/12	11	39.12	38.6	38.2(-0.18)	37.94(-0.16)	37.4(-0.48)	37.35	-1.3	-0	42(0.8)	10	[-1]	[-2]	[-5]	-78	-142	RG	-0.1	Wait	(-1)	-1	1	6	-20	-1.5,10	48
39	May/12	10	39.12	38.6	38.27(-0.23)	38(-0.37)	37.58(-0.5)	37.18	-1.4	-0	41(3.4)	5	[-1]	[-2]	[-7]	-96	-162	RG	-0.7	Wait	(-1)	-1	2	-9	-20	-2,4	48
40	May/12	9	39.12	38.6	38.36(-0.26)	38.14(-0.55)	37.77(-0.71)	36.96	-1.6	-0	37(7.3)	-5	[-1]	[-3]	[-14]	-116	-241	RG	-1.6	SmallLong?	(-1)	-2	-4	-25	-20	-2.7,2	48

41	May/11	15	39.28	38.66	38.46(-0.1)	38.35(-0.26)	38.04(-0.73)	37.52	-1.3	-1	30(5)	-5	[-0]	[-2]	[-13]	-95	-320	RG	-1.3	SmallLong?	(-1)	-2	-3	-18	-20	-2.3,13	48
42	May/11	14	39.28	38.66	38.5(-0.03)	38.45(0.05)	38.32(-0.42)	37.99	-0.9	-1	25(0.8)	-10	[-0]	[-1]	[-12]	-70	-209	DT	-0.9	OpenShort	(-0)	-1	-2	-24	-20	-1.5,18	48
43	May/11	13	39.28	38.66	38.51(-0.03)	38.43(0.05)	38.48(0.16)	38.29	-0.7	-1	24(0.4)	-15	[-0]	[0]	[-6]	-40	20	DT	-0.6	OpenShort	(-0)	0	2	-22	-20	-0.7,28	48
44	May/11	12	39.28	38.66	38.52(-0.1)	38.41(-0.16)	38.42(-0.29)	38.06	-0.9	-1	24(1.2)	0	[-0]	[-1]	[-6]	-42	-79	RG	-1.1	SmallLong	(-0)	-1	-2	-24	-18	-1.4,43	48
45	May/11	11	39.28	38.66	38.56(-0.03)	38.47(-0.08)	38.53(-0.41)	38.36	-0.7	-1	23(-0.4)	-5	[-0]	[-1]	[0]	3	-130	RG	-0.5	Wait	(-0)	-1	-3	15	-18	-0.6,68	48

46	May/11	10	39.28	38.66	38.56(0)	38.5(0.08)	38.69(0.29)	38.79	-0.4	-1	23(0.6)	5	[0]	[1]	[4]	25	138	UR	0.3	SmallShort	(0)	1	-1	5	20	0.7,57	48
47	May/11	9	39.28	38.66	38.56(0)	38.47(0.05)	38.58(0.52)	38.93	-0.3	-1	23(-0.5)	0	[0]	[1]	[7]	30	209	UR	1.1	SmallShort?	(0)	1	6	0	20	1.2,50	48
48	May/10	15	39.47	38.86	38.57(-0.16)	38.45(-0.26)	38.38(-0.08)	37.98	-1	-1	23(2.4)	-5	[-0]	[-1]	[-6]	-41	8	RG	-1.3	SmallLong?	(-0)	-0	-4	-14	-20	-1.8,54	46
49	May/10	14	39.47	38.86	38.63(-0.08)	38.55(-0.08)	38.41(-0.03)	38.55	-0.6	-1	21(-1.7)	-5	[-0]	[-0]	[1]	10	59	UR	0.5	SmallShort	(-0)	-0	-3	3	18	-0.3,67	46
50	May/10	13	39.47	38.86	38.66(-0.05)	38.58(0.05)	38.42(0.29)	39.05	-0.3	-1	22(-2.3)	0	[-0]	[1]	[10]	29	217	UR	1.9	SmallShort	(-0)	1	4	10	20	1.2,49	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI