|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $82.2500 One month high (close): $92.6500
TSM Daily Change: -0.93% Daily StdDev 1.76% TSM EMA_5_Trend: 1.35% 10Minute StdDev: $0.4803
Latest Price : $91.72(-0.93%) | Wed. May 24, 2023($0.6) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.5) Thu. May 18, 2023($1.7) Wed. May 17, 2023($2.2) Tue. May 16, 2023($1) Mon. May 15, 2023($0.9)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.8
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 10 | 85.79 | 87.82 | 92.01(0.09) | 92.19(-0.08) | 92.23(-0.1) | 91.66 | 1.8 | | 15 | 18(-4) | 50 | [5] | [-3] | [-13] | -28 | -160 | DR | -1 | OpenShort | | (4) | -6 | -22 | -22 | -20 | -0.6,37 | 78 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces: 92.01(hourly_sma_20 0.38%)
Down Forces:
Support Levels: 87.82(daily_ema_10 -4.19%) 85.79(daily_ema_20 -6.4%)
Resistance Levels: 92.19(weak_hourly_sma_10 0.58%)
|
| | | 2 | May/22 | 9 | 85.79 | 87.82 | 91.93(0.13) | 92.26(-0.08) | 92.32(-0.01) | 92.03 | 1.9 | | 15 | 22(-5.4) | 50 | [7] | [3] | [-13] | 8 | -131 | CR | -0.4 | HoldShort? | | (6) | -1 | -34 | -9 | -5 | 0.1,55 | 78 | | 3 | May/19 | 15 | 85.41 | 87.17 | 91.81(0.2) | 92.33(0.03) | 92.33(0.17) | 92.6 | 2.4 | | 15 | 27(-8.2) | 50 | [11] | [18] | [6] | 44 | -77 | UT | 0.3 | OpenLong? | | (9) | 10 | 12 | 5 | 14 | 0.9,71 | 76 | | 4 | May/19 | 14 | 85.41 | 87.17 | 91.63(0.34) | 92.3(-0.06) | 92.17(0.09) | 92.4 | 2.4 | | 15 | 35(-17.6) | 50 | [19] | [13] | [1] | 37 | -249 | UT | 0.2 | OpenLong | | (11) | 5 | -2 | 1 | 17 | 0.7,69 | 76 | | 5 | May/19 | 13 | 85.41 | 87.17 | 91.32(0.33) | 92.36(0.05) | 92.09(-0.05) | 92.43 | 2.4 | | 15 | 53(-10.1) | 50 | [19] | [8] | [3] | 36 | -235 | UT | 0.2 | OpenLong | | (20) | -3 | 13 | -2 | -7 | 0.7,68 | 76 | | | | |
| 6 | May/19 | 12 | 85.41 | 87.17 | 91.02(0.32) | 92.31(0.07) | 92.14(-0.08) | 92.21 | 2.3 | | 15 | 63(-7.8) | 50 | [18] | [6] | [0] | 29 | -223 | UT | 0 | OpenLong | | (18) | -5 | 11 | -9 | -20 | 0.6,64 | 76 | | 7 | May/19 | 11 | 85.41 | 87.17 | 90.73(0.3) | 92.25(0.09) | 92.21(-0.12) | 92.02 | 2.2 | | 15 | 71(-5.4) | 50 | [17] | [5] | [-0] | 33 | -204 | UT | -0.1 | OpenLong | | (18) | -7 | 12 | -13 | -20 | 0.6,68 | 76 | | 8 | May/19 | 10 | 85.41 | 87.17 | 90.46(0.29) | 92.17(0.04) | 92.32(-0.14) | 91.82 | 2.2 | | 15 | 76(-4.4) | 50 | [16] | [2] | [-7] | 43 | -189 | CR | -0.2 | HoldShort | | (16) | -8 | -8 | -9 | -20 | 0.6,78 | 76 | | 9 | May/19 | 9 | 85.41 | 87.17 | 90.2(0.32) | 92.13(0.09) | 92.45(-0.19) | 91.96 | 2.2 | | 15 | 81(-3.6) | 50 | [18] | [1] | [-19] | 55 | -183 | CR | -0.2 | HoldShort? | | (17) | -11 | -46 | -8 | -20 | 0.7,87 | 76 | | 10 | May/18 | 15 | 85 | 86.36 | 89.91(0.37) | 92.05(0.24) | 92.63(0.18) | 92.76 | 2.9 | | 12 | 84(-11.5) | 50 | [21] | [27] | [5] | 72 | -19 | UT | 0.1 | OpenLong? | | (21) | 10 | 16 | -3 | 5 | 1.1,94 | 74 | | | | |
| 11 | May/18 | 14 | 85 | 86.36 | 89.58(0.39) | 91.83(0.25) | 92.46(0.18) | 92.49 | 2.8 | | 12 | 96(-2.6) | 50 | [22] | [27] | [-4] | 71 | -37 | CR | 0 | HoldShort | | (20) | 10 | -6 | -7 | -10 | 1.1,93 | 74 | | 12 | May/18 | 13 | 85 | 86.36 | 89.23(0.42) | 91.6(0.34) | 92.29(0.29) | 92.59 | 2.9 | | 12 | 98(-0.5) | 50 | [24] | [37] | [4] | 79 | 19 | UT | 0.1 | HoldLong | | (23) | 16 | 12 | -3 | 10 | 1.3,96 | 74 | | 13 | May/18 | 12 | 85 | 86.36 | 88.86(0.41) | 91.29(0.36) | 92.02(0.21) | 92.38 | 2.8 | | 12 | 99(0.2) | 50 | [23] | [32] | [-11] | 80 | 30 | CR | 0.1 | OpenShort | | (23) | 12 | -32 | -3 | 6 | 1.3,97 | 74 | | 14 | May/18 | 11 | 85 | 86.36 | 88.5(0.47) | 90.96(0.76) | 91.83(0.4) | 92.94 | 3 | | 12 | 99(4) | 50 | [26] | [55] | [19] | 93 | 117 | UT | 0.4 | OpenLong | | (25) | 22 | 58 | 1 | -4 | 1.7,100 | 74 | | 15 | May/18 | 10 | 85 | 86.36 | 88.09(0.42) | 90.27(0.6) | 91.46(0.27) | 91.95 | 2.6 | | 12 | 95(1.5) | 50 | [24] | [43] | [7] | 88 | 75 | UT | 0.2 | OpenLong | | (23) | 15 | 22 | -2 | 0 | 1.5,100 | 74 | | | | |
| 16 | May/18 | 9 | 85 | 86.36 | 87.72(0.46) | 89.73(0.58) | 91.21(0.33) | 91.57 | 2.5 | | 12 | 93(0.6) | 50 | [26] | [46] | [7] | 90 | 50 | UT | 0.1 | HoldLong? | | (23) | 18 | 18 | -3 | 20 | 1.6,100 | 74 | | 17 | May/17 | 15 | 84.77 | 85.4 | 87.32(0.44) | 89.21(0.53) | 90.91(0.39) | 91.27 | 3.1 | | 8 | 93(-20.7) | 50 | [25] | [47] | [2] | 89 | 95 | UT | 0.1 | HoldLong? | | (25) | 22 | -5 | -5 | 20 | 1.6,99 | 73 | | 18 | May/17 | 14 | 84.77 | 85.4 | 86.94(0.46) | 88.74(0.54) | 90.56(0.52) | 91.36 | 3.1 | | 8 | 113(5.2) | 50 | [26] | [55] | [10] | 95 | 170 | UT | 0.3 | OpenLong | | (25) | 29 | 10 | -3 | 20 | 1.8,100 | 73 | | 19 | May/17 | 13 | 84.77 | 85.4 | 86.54(0.48) | 88.26(0.57) | 90.09(1.15) | 91.2 | 3 | | 8 | 108(7) | 50 | [27] | [91] | [20] | 100 | 340 | UT | 0.5 | HoldLong | | (26) | 64 | 34 | -1 | 20 | 2,100 | 73 | | 20 | May/17 | 12 | 84.77 | 85.4 | 86.13(0.43) | 87.76(0.5) | 89.07(0.94) | 90.63 | 2.8 | | 8 | 101(7.7) | 50 | [24] | [77] | [20] | 103 | 318 | UT | 0.7 | HoldLong | | (25) | 53 | 32 | -1 | 20 | 2.1,100 | 73 | | | | |
| 21 | May/17 | 11 | 84.77 | 85.4 | 85.76(0.41) | 87.32(0.54) | 88.24(0.85) | 90.1 | 2.5 | | 8 | 93(9) | 50 | [23] | [73] | [23] | 105 | 307 | UT | 0.9 | HoldLong | | (23) | 48 | 37 | 13 | 20 | 2.2,100 | 73 | | 22 | May/17 | 10 | 84.77 | 85.4 | 85.41(0.36) | 86.85(0.5) | 87.5(0.68) | 89.48 | 2.2 | | 8 | 84(10.4) | 50 | [20] | [61] | [19] | 104 | 284 | UT | 1.1 | HoldLong | | (21) | 38 | 25 | 8 | 20 | 2.3,96 | 73 | | 23 | May/17 | 9 | 84.77 | 85.4 | 85.1(0.32) | 86.42(0.44) | 86.91(0.56) | 89.06 | 2 | | 8 | 74(11.5) | 50 | [18] | [53] | [71] | 107 | 283 | UT | 1.4 | HoldLong? | | (19) | 31 | 181 | 8 | 20 | 2.5,94 | 73 | | 24 | May/16 | 15 | 84.53 | 84.54 | 84.83(0.14) | 86.04(0.15) | 86.43(-0.02) | 86.18 | 0.9 | | -0 | 62(-10.2) | 10 | [8] | [6] | [-8] | 67 | 10 | CR | -0.2 | HoldShort? | | (9) | -1 | -16 | -9 | -17 | 1,92 | 67 | | 25 | May/16 | 14 | 84.53 | 84.54 | 84.71(0.18) | 85.91(0.23) | 86.45(0.06) | 86.43 | 1.1 | | -0 | 73(1.8) | 40 | [11] | [15] | [-1] | 79 | 13 | CR | -0 | OpenShort | | (9) | 4 | 2 | -7 | -2 | 1.3,96 | 67 | | | | |
| 26 | May/16 | 13 | 84.53 | 84.54 | 84.56(0.19) | 85.71(0.32) | 86.4(0.23) | 86.4 | 1 | | -0 | 71(2.2) | 45 | [12] | [28] | [-6] | 83 | 68 | CR | 0 | OpenShort | | (10) | 14 | -12 | -7 | -13 | 1.4,98 | 67 | | 27 | May/16 | 12 | 84.53 | 84.54 | 84.4(0.21) | 85.44(0.35) | 86.2(0.33) | 86.6 | 1.2 | | -0 | 69(4.4) | 50 | [13] | [35] | [1] | 95 | 114 | UT | 0.3 | OpenLong | | (11) | 20 | 2 | -5 | 20 | 1.8,100 | 67 | | 28 | May/16 | 11 | 84.53 | 84.54 | 84.22(0.21) | 85.14(0.38) | 85.92(0.34) | 86.57 | 1.1 | | -0 | 64(6.1) | 50 | [13] | [37] | [10] | 100 | 138 | UT | 0.6 | HoldLong | | (11) | 21 | 20 | -1 | 20 | 2,100 | 67 | | 29 | May/16 | 10 | 84.53 | 84.54 | 84.04(0.19) | 84.82(0.38) | 85.63(0.3) | 86.25 | 1 | | -0 | 58(5.5) | 50 | [12] | [34] | [4] | 103 | 129 | TP | 0.6 | OpenShort | | (11) | 18 | 5 | -2 | 20 | 2.1,100 | 67 | | 30 | May/16 | 9 | 84.53 | 84.54 | 83.88(0.2) | 84.5(0.36) | 85.37(0.41) | 86.17 | 0.9 | | -0 | 53(7.3) | 50 | [12] | [40] | [21] | 110 | 159 | UT | 0.8 | HoldLong? | | (11) | 25 | 48 | 1 | 20 | 2.4,100 | 67 | | | | |
| 31 | May/15 | 15 | 84.62 | 84.25 | 83.71(0.12) | 84.2(0.27) | 85.02(0.41) | 85.41 | 0.4 | | -2 | 45(8) | 45 | [7] | [36] | [7] | 103 | 180 | UT | 0.5 | HoldLong? | | (9) | 25 | 11 | 0 | 20 | 2.1,100 | 66 | | 32 | May/15 | 14 | 84.62 | 84.25 | 83.61(0.02) | 83.97(0.21) | 84.67(0.36) | 85.23 | 0.3 | | -2 | 37(1.5) | 10 | [1] | [29] | [8] | 108 | 270 | RG | 0.8 | SmallShort | | (7) | 22 | 6 | 7 | 20 | 2.3,100 | 66 | | 33 | May/15 | 13 | 84.62 | 84.25 | 83.59(0.04) | 83.79(0.19) | 84.37(0.44) | 85.14 | 0.3 | | -2 | 36(2.9) | 25 | [2] | [34] | [15] | 108 | 270 | UT | 1.1 | HoldLong | | (1) | 27 | 15 | 26 | 20 | 2.3,100 | 66 | | 34 | May/15 | 12 | 84.62 | 84.25 | 83.56(0.01) | 83.63(0.16) | 84(0.45) | 84.9 | 0.1 | | -2 | 33(1.5) | 15 | [1] | [33] | [21] | 102 | 275 | UT | 1.4 | HoldLong | | (1) | 27 | 29 | 34 | 20 | 2.1,99 | 66 | | 35 | May/15 | 11 | 84.62 | 84.25 | 83.55(-0.02) | 83.5(0.12) | 83.62(0.31) | 84.45 | -0.1 | | -2 | 31(-2.1) | 20 | [-1] | [23] | [28] | 87 | 219 | UR | 1.4 | SmallShort | | (0) | 19 | 50 | 39 | 20 | 1.5,99 | 66 | | | | |
| 36 | May/15 | 10 | 84.62 | 84.25 | 83.57(-0.08) | 83.4(0.05) | 83.36(0.1) | 83.67 | -0.5 | | -2 | 34(-3.5) | -20 | [-5] | [7] | [6] | 30 | 127 | UR | 0.5 | SmallShort | | (-4) | 6 | -1 | 29 | 12 | 0.2,75 | 66 | | 37 | May/15 | 9 | 84.62 | 84.25 | 83.64(-0.06) | 83.36(0.07) | 83.28(0.08) | 83.68 | -0.5 | | -2 | 37(-1.8) | -5 | [-4] | [7] | [11] | -1 | 89 | UR | 0.6 | SmallShort? | | (-4) | 5 | 23 | 17 | 7 | 0.1,47 | 66 | | 38 | May/12 | 15 | 84.71 | 84.06 | 83.69(-0.06) | 83.3(0.04) | 83.21(-0.06) | 83.33 | -0.7 | | -5 | 39(0.5) | -25 | [-4] | [-4] | [7] | -31 | 10 | DP | 0.2 | OpenShort? | | (-5) | -4 | 19 | 5 | -2 | -0.5,32 | 45 | | 39 | May/12 | 14 | 84.71 | 84.06 | 83.74(-0.11) | 83.27(0.01) | 83.26(-0.16) | 83.04 | -0.8 | | -5 | 38(-0.8) | -50 | [-6] | [-11] | [-5] | -56 | -6 | DT | -0.3 | OpenShort | | (-4) | -9 | -6 | -8 | -19 | -0.9,17 | 45 | | 40 | May/12 | 13 | 84.71 | 84.06 | 83.83(-0.11) | 83.26(0.05) | 83.39(-0.06) | 83.14 | -0.8 | | -5 | 39(-0.7) | -50 | [-6] | [-4] | [-3] | -51 | 22 | DT | -0.3 | OpenShort | | (-6) | -3 | 0 | -8 | -20 | -0.9,22 | 45 | | | | |
| 41 | May/12 | 12 | 84.71 | 84.06 | 83.92(-0.08) | 83.22(-0.02) | 83.44(-0.01) | 83.14 | -0.8 | | -5 | 40(0.4) | -50 | [-5] | [-3] | [-6] | -46 | -7 | DT | -0.4 | OpenShort | | (-6) | -1 | -15 | -5 | -2 | -1,29 | 45 | | 42 | May/12 | 11 | 84.71 | 84.06 | 83.99(-0.06) | 83.24(-0.19) | 83.45(0.07) | 83.37 | -0.7 | | -5 | 39(0.4) | -35 | [-3] | [-3] | [-0] | -33 | 11 | DT | -0.1 | OpenShort | | (-4) | 4 | -16 | 6 | 20 | -0.8,37 | 45 | | 43 | May/12 | 10 | 84.71 | 84.06 | 84.04(-0.05) | 83.4(-0.12) | 83.39(0.16) | 83.61 | -0.6 | | -5 | 39(0) | -20 | [-3] | [4] | [5] | -28 | 46 | UR | 0.3 | SmallShort | | (-3) | 9 | -4 | 13 | 20 | -0.6,37 | 45 | | 44 | May/12 | 9 | 84.71 | 84.06 | 84.08(-0.07) | 83.5(-0.11) | 83.26(0.16) | 83.67 | -0.5 | | -5 | 39(-0.2) | -15 | [-4] | [4] | [10] | -32 | 67 | UR | 0.5 | SmallShort? | | (-3) | 9 | 16 | 15 | 20 | -0.5,31 | 45 | | 45 | May/11 | 15 | 84.9 | 84.15 | 84.14(-0.08) | 83.59(-0.17) | 83.13(0.17) | 83.42 | -0.7 | | -6 | 39(0.2) | -25 | [-5] | [3] | [9] | -51 | 41 | UR | 0.4 | SmallShort? | | (-4) | 10 | 14 | 13 | 20 | -0.9,22 | 42 | | | | |
| 46 | May/11 | 14 | 84.9 | 84.15 | 84.21(-0.13) | 83.73(-0.21) | 82.99(-0.06) | 83.2 | -0.9 | | -6 | 39(0.2) | -50 | [-7] | [-12] | [5] | -67 | 2 | DP | 0.3 | OpenShort | | (-6) | -3 | 8 | 13 | -1 | -1.3,16 | 42 | | 47 | May/11 | 13 | 84.9 | 84.15 | 84.32(-0.13) | 83.91(-0.19) | 83.04(-0.43) | 83.08 | -0.9 | | -6 | 39(1.4) | -50 | [-7] | [-32] | [1] | -77 | -126 | DP | 0.1 | OpenShort | | (-8) | -25 | 4 | 11 | -20 | -1.6,13 | 42 | | 48 | May/11 | 12 | 84.9 | 84.15 | 84.43(-0.13) | 84.07(-0.17) | 83.4(-0.39) | 83.02 | -0.9 | | -6 | 37(2.6) | -50 | [-7] | [-30] | [-8] | -90 | -137 | DT | -0.5 | OpenShort | | (-7) | -22 | 3 | -30 | -20 | -1.9,8 | 42 | | 49 | May/11 | 11 | 84.9 | 84.15 | 84.54(-0.13) | 84.21(-0.23) | 83.73(-0.38) | 82.97 | -1 | | -6 | 35(4.7) | -50 | [-7] | [-31] | [-5] | -105 | -153 | DT | -1.1 | HoldShort | | (-8) | -22 | 15 | -35 | -20 | -2.3,3 | 42 | | 50 | May/11 | 10 | 84.9 | 84.15 | 84.65(-0.14) | 84.4(-0.28) | 84.05(-0.57) | 82.74 | -1.1 | | -6 | 30(11.4) | -50 | [-8] | [-43] | [-27] | -111 | -234 | DT | -2.2 | HoldShort | | (-8) | -33 | -41 | -37 | -20 | -3.2,19 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|