|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $14.6250 One month high (close): $21.7800
RUN Daily Change: 8.31% Daily StdDev 5.19% RUN EMA_5_Trend: -0.96% 10Minute StdDev: $0.4017
Latest Price : $15.84(8.31%) | Wed. May 24, 2023($0.5) Tue. May 23, 2023($0.8) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.4)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -0.8
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 10 | 17.7 | 16.13 | 15.5(-0.19) | 15.14(-0.07) | 14.86(0.34) | 15.2 | -1.1 | | -19 | 22(0) | -35 | [-4] | [3] | [20] | -42 | 61 | UR | 0.7 | SmallShort | | (-6) | 7 | 34 | 21 | 20 | -0.6,23 | 36 | Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.61%(42%)
Daily Trend: %
Up Forces:
Down Forces: 15.14(hourly_sma_10 -0.39%)
Support Levels:
Resistance Levels: 15.5(hourly_sma_20 1.97%) 16.13(daily_ema_10 6.12%) 17.7(daily_ema_20 16.45%)
|
| | | 2 | May/22 | 9 | 17.7 | 16.13 | 15.53(-0.13) | 15.15(-0.46) | 14.81(-0.4) | 14.96 | -1.2 | | -19 | 22(0.9) | -35 | [-3] | [-15] | [17] | -72 | -342 | DP | 0.3 | OpenShort? | | (-6) | -8 | 49 | 11 | -7 | -1.2,8 | 36 | | 3 | May/19 | 15 | 17.99 | 16.26 | 15.55(-0.26) | 15.22(-0.65) | 14.87(-1.2) | 14.63 | -1.5 | | -22 | 21(2.6) | -50 | [-5] | [-35] | [-12] | -100 | -627 | DT | -0.5 | HoldShort? | | (-6) | -23 | -7 | -0 | -20 | -2,0 | 26 | | 4 | May/19 | 14 | 17.99 | 16.26 | 15.59(-0.26) | 15.32(-0.84) | 15.05(-1.38) | 14.68 | -1.5 | | -22 | 19(2.4) | -50 | [-5] | [-41] | [-18] | -105 | -659 | DT | -0.9 | HoldShort | | (-6) | -27 | -20 | -9 | -20 | -2.2,0 | 26 | | 5 | May/19 | 13 | 17.99 | 16.26 | 15.63(-0.26) | 15.45(-0.64) | 15.26(-1.04) | 14.82 | -1.4 | | -22 | 16(2.1) | -50 | [-5] | [-32] | [-24] | -105 | -525 | DT | -1.2 | HoldShort | | (-4) | -21 | -26 | -20 | -20 | -2.2,0 | 26 | | | | |
| 6 | May/19 | 12 | 17.99 | 16.26 | 15.67(-0.25) | 15.55(-0.51) | 15.42(-0.52) | 15 | -1.3 | | -22 | 14(1.7) | -50 | [-5] | [-21] | [-27] | -99 | -319 | DT | -1.3 | OpenShort | | (-4) | -10 | -30 | -23 | -20 | -2.1,4 | 26 | | 7 | May/19 | 11 | 17.99 | 16.26 | 15.71(-0.25) | 15.63(-0.51) | 15.5(-0.45) | 15.21 | -1.2 | | -22 | 13(0.8) | -50 | [-5] | [-19] | [-20] | -78 | -190 | DT | -1 | HoldShort | | (-5) | -9 | -40 | -13 | -20 | -1.8,17 | 26 | | 8 | May/19 | 10 | 17.99 | 16.26 | 15.75(-0.06) | 15.71(-0.38) | 15.57(-0.06) | 15.5 | -1.1 | | -22 | 12(0.1) | -50 | [-1] | [-10] | [-9] | -46 | -118 | DT | -0.3 | OpenShort | | (-3) | -1 | -30 | 7 | -6 | -1,29 | 26 | | 9 | May/19 | 9 | 17.99 | 16.26 | 15.76(-0.06) | 15.77(-0.38) | 15.58(-0.38) | 15.72 | -1 | | -22 | 12(-0.1) | -50 | [-1] | [-16] | [6] | -29 | -63 | DP | 0.5 | OpenShort? | | (-1) | -8 | 8 | 2 | 20 | -0.2,26 | 26 | | 10 | May/18 | 15 | 18.32 | 16.57 | 15.77(-0.19) | 15.83(-0.25) | 15.64(-0.26) | 15.66 | -1.2 | | -20 | 12(-1.1) | -50 | [-4] | [-11] | [9] | -39 | 46 | DP | 0.1 | OpenShort? | | (-1) | -5 | 36 | -7 | -19 | -0.4,21 | 28 | | | | |
| 11 | May/18 | 14 | 18.32 | 16.57 | 15.8(-0.44) | 15.87(-0.19) | 15.68(-0.51) | 15.4 | -1.4 | | -20 | 13(-1.9) | -50 | [-9] | [-16] | [-24] | -67 | 38 | DT | -1 | OpenShort | | (-7) | -10 | -19 | -23 | -20 | -1.5,21 | 28 | | 12 | May/18 | 13 | 18.32 | 16.57 | 15.87(-0.38) | 15.9(0.06) | 15.76(-0.63) | 15.54 | -1.3 | | -20 | 15(-2.3) | -50 | [-8] | [-16] | [-21] | -34 | -1 | DT | -0.7 | OpenShort | | (-7) | -13 | -18 | -9 | -20 | -1,41 | 28 | | 13 | May/18 | 12 | 18.32 | 16.57 | 15.93(-0.38) | 15.89(0.25) | 15.86(-0.63) | 15.67 | -1.2 | | -20 | 17(-2.6) | -50 | [-8] | [-14] | [-26] | -17 | 49 | DT | -0.5 | OpenShort | | (-8) | -13 | -39 | -2 | -20 | -0.7,51 | 28 | | 14 | May/18 | 11 | 18.32 | 16.57 | 15.99(-0.25) | 15.85(0.32) | 15.96(-0.37) | 15.96 | -1.1 | | -20 | 20(-1.7) | -50 | [-5] | [-8] | [5] | 3 | 129 | DP | 0 | OpenShort | | (-8) | -7 | 18 | -3 | 0 | -0.1,55 | 28 | | 15 | May/18 | 10 | 18.32 | 16.57 | 16.03(-0.31) | 15.8(0.06) | 16.02(-0.31) | 15.83 | -1.2 | | -20 | 21(-0.7) | -50 | [-6] | [-9] | [0] | -8 | 99 | DT | -0.4 | OpenShort | | (-7) | -6 | 7 | -5 | -18 | -0.4,52 | 28 | | | | |
| 16 | May/18 | 9 | 18.32 | 16.57 | 16.08(-0.19) | 15.8(0) | 16.07(0.19) | 15.78 | -1.2 | | -20 | 22(-0.4) | -50 | [-4] | [1] | [-12] | -12 | 33 | RG | -0.6 | Wait? | | (-5) | 4 | -39 | -5 | 20 | -0.6,53 | 28 | | 17 | May/17 | 15 | 18.58 | 16.69 | 16.11(-0.12) | 15.79(0.06) | 16.04(0.75) | 16.07 | -1.2 | | -21 | 22(-1) | -45 | [-2] | [11] | [4] | 13 | 264 | UR | 0.1 | SmallShort? | | (-4) | 15 | -13 | 16 | 20 | -0.1,65 | 28 | | 18 | May/17 | 14 | 18.58 | 16.69 | 16.13(-0.06) | 15.78(0.19) | 15.92(1.14) | 16.17 | -1.2 | | -21 | 23(-0.1) | -20 | [-1] | [20] | [12] | 8 | 336 | UR | 0.5 | SmallShort | | (-1) | 23 | -16 | 24 | 20 | 0.1,55 | 28 | | 19 | May/17 | 13 | 18.58 | 16.69 | 16.13(0) | 15.75(0.25) | 15.74(1.09) | 16.29 | -1.1 | | -21 | 24(-0.1) | 0 | [0] | [20] | [31] | 2 | 341 | UR | 1.1 | SmallShort | | (-1) | 22 | 38 | 30 | 20 | 0.3,44 | 28 | | 20 | May/17 | 12 | 18.58 | 16.69 | 16.14(-0.12) | 15.71(-0.13) | 15.57(0.45) | 16.01 | -1.2 | | -21 | 24(0) | -10 | [-2] | [3] | [31] | -35 | 134 | UR | 0.9 | SmallShort | | (-1) | 9 | 41 | 22 | 20 | -0.3,23 | 28 | | | | |
| 21 | May/17 | 11 | 18.58 | 16.69 | 16.16(-0.12) | 15.73(-0.63) | 15.5(-0.19) | 15.71 | -1.4 | | -21 | 24(0.4) | -25 | [-2] | [-15] | [23] | -64 | -210 | DP | 0.4 | OpenShort | | (-4) | -4 | 43 | 11 | 20 | -0.9,9 | 28 | | 22 | May/17 | 10 | 18.58 | 16.69 | 16.18(-0.37) | 15.83(-0.88) | 15.53(-0.77) | 15.4 | -1.5 | | -21 | 23(1.6) | -50 | [-7] | [-30] | [5] | -89 | -317 | DP | -0.3 | OpenShort | | (-7) | -15 | 10 | 2 | 13 | -1.6,1 | 28 | | 23 | May/17 | 9 | 18.58 | 16.69 | 16.24(-0.61) | 15.97(-0.99) | 15.65(-0.7) | 15.33 | -1.6 | | -21 | 22(0.2) | -50 | [-12] | [-31] | [-14] | -100 | -155 | DT | -0.7 | CloseShort? | | (-8) | -14 | -22 | -6 | -20 | -2,0 | 28 | | 24 | May/16 | 15 | 18.77 | 17.05 | 16.34(-0.67) | 16.13(-0.8) | 15.76(-0.57) | 15.49 | -1.6 | | -21 | 21(-2.7) | -50 | [-13] | [-27] | [-16] | -98 | -36 | DT | -0.6 | HoldShort? | | (-12) | -11 | -14 | -5 | -20 | -1.9,0 | 35 | | 25 | May/16 | 14 | 18.77 | 17.05 | 16.45(-0.36) | 16.26(-0.67) | 15.85(-0.75) | 15.59 | -1.6 | | -21 | 24(1.9) | -50 | [-7] | [-28] | [-25] | -94 | -357 | DT | -0.5 | OpenShort | | (-14) | -15 | -38 | -3 | -20 | -1.8,1 | 35 | | | | |
| 26 | May/16 | 13 | 18.77 | 17.05 | 16.51(-0.18) | 16.37(-0.43) | 15.97(-0.99) | 15.87 | -1.4 | | -21 | 22(1.2) | -50 | [-4] | [-30] | [-12] | -82 | -455 | DT | -0.2 | OpenShort | | (-7) | -20 | -9 | 2 | -20 | -1.4,3 | 35 | | 27 | May/16 | 12 | 18.77 | 17.05 | 16.54(-0.18) | 16.44(-0.3) | 16.13(-1.04) | 15.94 | -1.4 | | -21 | 21(1.1) | -50 | [-4] | [-29] | [-15] | -82 | -434 | DT | -0.4 | OpenShort | | (-5) | -21 | -1 | -6 | -20 | -1.4,3 | 35 | | 28 | May/16 | 11 | 18.77 | 17.05 | 16.57(-0.24) | 16.49(-0.24) | 16.3(-1.15) | 15.95 | -1.4 | | -21 | 20(1.2) | -50 | [-5] | [-31] | [-15] | -86 | -417 | DT | -0.9 | OpenShort | | (-4) | -23 | 8 | -24 | -20 | -1.5,2 | 35 | | 29 | May/16 | 10 | 18.77 | 17.05 | 16.61(-0.36) | 16.53(-0.24) | 16.49(-1.2) | 15.89 | -1.4 | | -21 | 19(2) | -50 | [-7] | [-33] | [-36] | -88 | -374 | DT | -1.6 | OpenShort | | (-5) | -24 | -40 | -27 | -20 | -1.9,10 | 35 | | 30 | May/16 | 9 | 18.77 | 17.05 | 16.67(-0.24) | 16.57(-0.06) | 16.69(-0.54) | 16.19 | -1.3 | | -21 | 17(0.3) | -50 | [-5] | [-17] | [-36] | -63 | -193 | DT | -1.5 | OpenShort? | | (-5) | -11 | -62 | -22 | -20 | -1.4,22 | 35 | | | | |
| 31 | May/15 | 15 | 19.04 | 17.46 | 16.71(-0.12) | 16.58(0.24) | 16.78(0.18) | 16.67 | -1.3 | | -18 | 16(-2.4) | -50 | [-2] | [1] | [-6] | -15 | 133 | RG | -0.3 | Wait? | | (-3) | 4 | -14 | 1 | -12 | -0.1,38 | 33 | | 32 | May/15 | 14 | 19.04 | 17.46 | 16.73(-0.24) | 16.54(0.12) | 16.75(0.42) | 16.78 | -1.2 | | -18 | 19(-1.6) | -50 | [-5] | [4] | [1] | -6 | 356 | UR | 0.1 | SmallShort | | (-3) | 9 | -22 | 11 | 20 | 0.1,42 | 33 | | 33 | May/15 | 13 | 19.04 | 17.46 | 16.77(-0.06) | 16.52(-0.12) | 16.68(0.79) | 16.95 | -1.1 | | -18 | 20(-0.8) | -5 | [-1] | [10] | [27] | 2 | 352 | UR | 0.7 | SmallShort | | (-4) | 16 | 18 | 19 | 20 | 0.5,39 | 33 | | 34 | May/15 | 12 | 19.04 | 17.46 | 16.78(-0.18) | 16.54(-0.54) | 16.55(0.55) | 16.81 | -1.2 | | -18 | 21(-0.8) | -25 | [-4] | [1] | [27] | -19 | 322 | UR | 0.7 | SmallShort | | (-3) | 11 | 18 | 17 | 20 | 0.1,29 | 33 | | 35 | May/15 | 11 | 19.04 | 17.46 | 16.81(-0.24) | 16.63(-0.06) | 16.46(0.49) | 16.67 | -1.3 | | -18 | 22(-1.2) | -50 | [-5] | [4] | [10] | -38 | 264 | UR | 0.5 | SmallShort | | (-5) | 10 | 16 | 14 | 20 | -0.3,20 | 33 | | | | |
| 36 | May/15 | 10 | 19.04 | 17.46 | 16.85(-0.24) | 16.63(0) | 16.38(0.43) | 16.55 | -1.3 | | -18 | 23(-0.7) | -50 | [-5] | [3] | [4] | -56 | 150 | UR | 0.4 | SmallShort | | (-5) | 9 | 16 | 11 | -20 | -0.7,12 | 33 | | 37 | May/15 | 9 | 19.04 | 17.46 | 16.89(-0.18) | 16.64(-0.12) | 16.31(-0.24) | 16.43 | -1.4 | | -18 | 24(0.6) | -50 | [-4] | [-11] | [-1] | -69 | -154 | DT | 0.3 | OpenShort? | | (-7) | -5 | 12 | 8 | -20 | -1,6 | 33 | | 38 | May/12 | 15 | 19.24 | 17.84 | 16.92(-0.24) | 16.66(-0.24) | 16.35(-1.09) | 16.34 | -1.6 | | -16 | 23(0.1) | -50 | [-5] | [-30] | [-6] | -80 | -368 | DT | -0 | HoldShort? | | (-6) | -22 | 5 | 1 | -20 | -1.3,3 | 31 | | 39 | May/12 | 14 | 19.24 | 17.84 | 16.96(-0.12) | 16.7(-0.36) | 16.53(-1.61) | 16.3 | -1.7 | | -16 | 23(1.6) | -50 | [-2] | [-41] | [-8] | -89 | -660 | DT | -0.6 | OpenShort | | (-4) | -33 | 1 | -19 | -20 | -1.6,1 | 31 | | 40 | May/12 | 13 | 19.24 | 17.84 | 16.98(-0.18) | 16.76(-0.48) | 16.8(-0.65) | 16.29 | -1.7 | | -16 | 22(1.8) | -50 | [-4] | [-23] | [-15] | -94 | -396 | DT | -1.3 | OpenShort | | (-4) | -13 | 3 | -39 | -20 | -1.8,1 | 31 | | | | |
| 41 | May/12 | 12 | 19.24 | 17.84 | 17.01(-0.12) | 16.84(-0.53) | 16.91(-0.35) | 16.27 | -1.7 | | -16 | 20(2) | -50 | [-2] | [-18] | [-31] | -83 | -412 | DT | -1.8 | OpenShort | | (-4) | -7 | -42 | -43 | -20 | -2.1,20 | 31 | | 42 | May/12 | 11 | 19.24 | 17.84 | 17.03(-0.06) | 16.93(-0.53) | 16.97(-0.06) | 16.59 | -1.5 | | -16 | 18(0.3) | -50 | [-1] | [-11] | [-26] | -32 | -218 | DT | -1.2 | OpenShort | | (-1) | -1 | -76 | 8 | -18 | -1.4,53 | 31 | | 43 | May/12 | 10 | 19.24 | 17.84 | 17.04(0.24) | 17.02(0.06) | 16.98(0.71) | 17.2 | -1.2 | | -16 | 18(-0.2) | -25 | [5] | [12] | [-8] | 23 | 30 | CR | 0.7 | HoldShort | | (4) | 14 | -56 | 33 | 20 | 0.5,60 | 31 | | 44 | May/12 | 9 | 19.24 | 17.84 | 17(0.24) | 17.01(0.12) | 16.86(0.84) | 17.66 | -0.9 | | -16 | 18(1.1) | 10 | [5] | [15] | [63] | 46 | 358 | RG | 2.6 | SmallShort? | | (8) | 17 | 113 | 40 | 20 | 2.1,43 | 31 | | 45 | May/11 | 15 | 19.41 | 18.29 | 16.96(0.06) | 16.99(-0.35) | 16.72(-0.3) | 16.78 | -1.6 | | -14 | 17(-1.6) | -45 | [1] | [-14] | [6] | -56 | -236 | RG | 0.2 | Wait? | | (0) | -6 | 21 | -4 | -6 | -0.6,9 | 35 | | | | |
| 46 | May/11 | 14 | 19.41 | 18.29 | 16.95(-0.18) | 17.05(-0.47) | 16.77(-0.71) | 16.62 | -1.7 | | -14 | 18(0.1) | -50 | [-4] | [-24] | [-8] | -75 | -190 | DT | -0.5 | HoldShort | | (0) | -14 | 6 | -20 | -20 | -1.1,3 | 35 | | 47 | May/11 | 13 | 19.41 | 18.29 | 16.98(-0.24) | 17.13(-0.35) | 16.89(-1.05) | 16.57 | -1.7 | | -14 | 18(0.5) | -50 | [-5] | [-30] | [-24] | -73 | -263 | DT | -1.1 | OpenShort | | (-4) | -21 | -23 | -32 | -20 | -1.4,12 | 35 | | 48 | May/11 | 12 | 19.41 | 18.29 | 17.02(-0.23) | 17.19(-0.12) | 17.07(-0.58) | 16.75 | -1.6 | | -14 | 18(-1.1) | -50 | [-5] | [-18] | [-19] | -43 | -81 | DT | -1.1 | OpenShort | | (-4) | -12 | -15 | -14 | -20 | -0.9,30 | 35 | | 49 | May/11 | 11 | 19.41 | 18.29 | 17.06(-0.18) | 17.19(0) | 17.17(-0.52) | 16.87 | -1.5 | | -14 | 19(-0.3) | -50 | [-4] | [-16] | [-22] | -15 | -64 | DT | -1 | OpenShort | | (-5) | -10 | -24 | -5 | -20 | -0.6,50 | 35 | | 50 | May/11 | 10 | 19.41 | 18.29 | 17.09(-0.06) | 17.21(0.23) | 17.26(-0.4) | 17.06 | -1.4 | | -14 | 19(-0.3) | -50 | [-1] | [-10] | [-12] | 23 | -57 | DT | -0.6 | OpenShort | | (-3) | -8 | -21 | 8 | -20 | -0.1,75 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|