|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $78.0400 One month high (close): $87.0000
PRU Daily Change: -0.05% Daily StdDev 2.15% PRU EMA_5_Trend: 0.65% 10Minute StdDev: $0.605
Latest Price : $82(-0.05%) | Wed. May 24, 2023($1.4) Tue. May 23, 2023($0.6) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.7) Thu. May 18, 2023($0.8) Wed. May 17, 2023($1.2) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.5)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 10 | 81.98 | 80.66 | 81.49(0.02) | 82.01(-0.06) | 81.66(-0.21) | 81.09 | -0.4 | | -7 | 28(-1.1) | -50 | [1] | [-11] | [-7] | -36 | -119 | DR | -0.8 | OpenShort | | (2) | -10 | 5 | -22 | -20 | -0.6,29 | 45 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.42%(42%)
Daily Trend: %
Up Forces: 81.49(hourly_sma_20 0.49%)
Down Forces: 80.66(daily_ema_10 -0.53%)
Support Levels:
Resistance Levels: 81.98(daily_ema_20 1.1%) 82.01(hourly_sma_10 1.13%)
|
| | | 2 | May/22 | 9 | 81.98 | 80.66 | 81.47(0.07) | 82.01(0) | 81.83(-0.26) | 81.01 | -0.4 | | -7 | 30(-2.7) | -50 | [3] | [-12] | [-31] | -21 | -188 | DR | -1.1 | OpenShort? | | (1) | -12 | -63 | -18 | -20 | -0.6,44 | 45 | | 3 | May/19 | 15 | 82.15 | 80.68 | 81.41(0.16) | 82.06(0.12) | 82.04(-0.18) | 82.07 | -0 | | -7 | 32(-2.4) | -20 | [7] | [-4] | [-2] | 32 | -114 | DR | 0 | OpenShort? | | (7) | -8 | 3 | -3 | -20 | 0.8,62 | 39 | | 4 | May/19 | 14 | 82.15 | 80.68 | 81.28(0.23) | 81.96(0.12) | 82.19(-0.25) | 82.02 | -0.1 | | -7 | 35(-7.9) | -5 | [11] | [-6] | [-4] | 29 | -185 | DR | -0.2 | OpenShort | | (8) | -12 | -3 | -12 | -15 | 0.8,59 | 39 | | 5 | May/19 | 13 | 82.15 | 80.68 | 81.09(0.23) | 81.86(0.15) | 82.4(0.04) | 82.08 | -0 | | -7 | 43(-5.4) | 10 | [11] | [8] | [0] | 34 | -88 | RG | -0.3 | Wait | | (12) | 2 | 14 | -19 | -12 | 0.9,61 | 39 | | | | |
| 6 | May/19 | 12 | 82.15 | 80.68 | 80.9(0.22) | 81.74(0.16) | 82.37(0.09) | 81.85 | -0.1 | | -7 | 48(-4.3) | -5 | [10] | [10] | [-12] | 42 | -66 | CR | -0.4 | HoldShort | | (12) | 4 | -19 | -19 | -20 | 0.8,72 | 39 | | 7 | May/19 | 11 | 82.15 | 80.68 | 80.72(0.25) | 81.61(0.16) | 82.3(0.26) | 82.16 | 0 | | -7 | 52(-2) | -15 | [12] | [18] | [-14] | 65 | 7 | CR | -0.1 | HoldShort | | (13) | 12 | -43 | -8 | 20 | 1.1,87 | 39 | | 8 | May/19 | 10 | 82.15 | 80.68 | 80.52(0.29) | 81.48(0.22) | 82.09(0.45) | 82.88 | 0.3 | | -7 | 54(1.3) | 25 | [13] | [29] | [3] | 91 | 123 | UT | 0.6 | OpenLong | | (15) | 21 | -8 | 3 | 20 | 1.7,98 | 39 | | 9 | May/19 | 9 | 82.15 | 80.68 | 80.29(0.29) | 81.3(0.25) | 81.72(0.48) | 83.01 | 0.3 | | -7 | 53(3.4) | 40 | [13] | [31] | [30] | 100 | 179 | UT | 1 | HoldLong? | | (15) | 22 | 63 | 7 | 20 | 2,100 | 39 | | 10 | May/18 | 15 | 82.32 | 80.65 | 80.06(0.19) | 81.1(0.16) | 81.33(0.28) | 81.95 | -0.1 | | -7 | 50(4.5) | 30 | [9] | [20] | [14] | 88 | 126 | UT | 0.5 | OpenLong? | | (12) | 13 | 29 | 4 | 20 | 1.5,100 | 38 | | | | |
| 11 | May/18 | 14 | 82.32 | 80.65 | 79.91(0.13) | 80.97(0.11) | 81.1(0.22) | 81.46 | -0.3 | | -7 | 45(1.7) | -0 | [6] | [15] | [8] | 83 | 119 | RG | 0.3 | Wait | | (8) | 10 | 18 | 3 | 12 | 1.3,100 | 38 | | 12 | May/18 | 13 | 82.32 | 80.65 | 79.81(0.11) | 80.88(0.15) | 80.92(0.05) | 81.16 | -0.4 | | -7 | 43(1.5) | -15 | [5] | [8] | [2] | 80 | 80 | RG | 0.2 | Wait | | (5) | 2 | 7 | 3 | -6 | 1.2,100 | 38 | | 13 | May/18 | 12 | 82.32 | 80.65 | 79.72(0.11) | 80.76(0.21) | 80.88(0.02) | 81.05 | -0.5 | | -7 | 42(1.6) | -20 | [5] | [8] | [-1] | 77 | 72 | CR | 0.2 | OpenShort | | (5) | 1 | -0 | 3 | -14 | 1.2,97 | 38 | | 14 | May/18 | 11 | 82.32 | 80.65 | 79.63(0.11) | 80.59(0.35) | 80.88(0) | 81.06 | -0.5 | | -7 | 40(1.7) | -15 | [5] | [10] | [1] | 74 | 78 | RG | 0.2 | Wait | | (5) | 0 | 15 | -5 | -20 | 1.3,91 | 38 | | 15 | May/18 | 10 | 82.32 | 80.65 | 79.54(0.09) | 80.31(0.3) | 80.88(0) | 80.82 | -0.6 | | -7 | 39(1.2) | -15 | [4] | [9] | [3] | 70 | 76 | RG | -0 | Wait | | (5) | 0 | 20 | -9 | -20 | 1.2,90 | 38 | | | | |
| 16 | May/18 | 9 | 82.32 | 80.65 | 79.47(0.09) | 80.07(0.3) | 80.86(0.04) | 80.5 | -0.7 | | -7 | 37(1.4) | -40 | [4] | [11] | [-13] | 67 | 54 | CR | -0.4 | HoldShort? | | (4) | 2 | -28 | -13 | -20 | 1,92 | 38 | | 17 | May/17 | 15 | 82.5 | 80.32 | 79.4(0.1) | 79.83(0.34) | 80.83(0.24) | 80.96 | -0.5 | | -11 | 36(4.9) | -30 | [5] | [19] | [1] | 89 | 161 | RG | 0.1 | Wait? | | (5) | 11 | -3 | -5 | 20 | 1.6,99 | 39 | | 18 | May/17 | 14 | 82.5 | 80.32 | 79.32(0.15) | 79.56(0.34) | 80.64(0.4) | 81.01 | -0.5 | | -11 | 31(2.8) | -10 | [7] | [27] | [3] | 98 | 165 | TP | 0.4 | OpenShort | | (5) | 18 | -1 | -4 | 20 | 1.9,100 | 39 | | 19 | May/17 | 13 | 82.5 | 80.32 | 79.2(0.18) | 79.29(0.34) | 80.32(0.71) | 81.03 | -0.5 | | -11 | 28(3.5) | 15 | [8] | [41] | [16] | 105 | 228 | UT | 0.9 | HoldLong | | (7) | 32 | 22 | 12 | 20 | 2.2,100 | 39 | | 20 | May/17 | 12 | 82.5 | 80.32 | 79.06(0.15) | 79.02(0.23) | 79.75(0.62) | 80.67 | -0.6 | | -11 | 25(2.7) | 10 | [7] | [35] | [16] | 105 | 206 | RG | 1.3 | SmallShort | | (8) | 28 | 10 | 30 | 20 | 2.2,100 | 39 | | | | |
| 21 | May/17 | 11 | 82.5 | 80.32 | 78.94(0.11) | 78.84(0.13) | 79.26(0.56) | 80.5 | -0.7 | | -11 | 22(3.4) | 0 | [5] | [29] | [30] | 110 | 228 | RG | 1.9 | SmallShort | | (7) | 26 | 32 | 63 | 20 | 2.4,100 | 39 | | 22 | May/17 | 10 | 82.5 | 80.32 | 78.85(0.05) | 78.74(0.09) | 78.82(0.43) | 79.98 | -0.9 | | -11 | 19(2) | -0 | [2] | [22] | [28] | 70 | 193 | RG | 2.1 | SmallShort | | (4) | 20 | 35 | 49 | 20 | 2.1,67 | 39 | | 23 | May/17 | 9 | 82.5 | 80.32 | 78.81(-0.01) | 78.74(0) | 78.48(0.27) | 79.41 | -1.1 | | -11 | 17(-0.6) | -15 | [-1] | [11] | [35] | 14 | 153 | UR | 1.9 | SmallShort? | | (1) | 12 | 74 | 31 | 20 | 1.2,34 | 39 | | 24 | May/16 | 15 | 82.82 | 80.33 | 78.82(-0.13) | 78.67(-0.11) | 78.27(-0.01) | 78.23 | -1.5 | | -16 | 17(-2.2) | -50 | [-6] | [-8] | [-2] | -79 | 48 | DT | -0.1 | HoldShort? | | (-4) | -1 | -0 | -2 | -19 | -1.2,1 | 38 | | 25 | May/16 | 14 | 82.82 | 80.33 | 78.92(-0.14) | 78.76(-0.14) | 78.28(-0.19) | 78.24 | -1.5 | | -16 | 19(-1.8) | -50 | [-7] | [-17] | [-2] | -77 | -0 | DT | -0.1 | HoldShort | | (-7) | -9 | 0 | -4 | -14 | -1.2,3 | 38 | | | | |
| 26 | May/16 | 13 | 82.82 | 80.33 | 79.03(-0.13) | 78.87(-0.14) | 78.43(-0.29) | 78.23 | -1.5 | | -16 | 21(-0.7) | -50 | [-6] | [-22] | [-5] | -78 | -45 | DT | -0.3 | HoldShort | | (-7) | -14 | -5 | -8 | -20 | -1.3,5 | 38 | | 27 | May/16 | 12 | 82.82 | 80.33 | 79.13(-0.09) | 78.98(-0.11) | 78.66(-0.25) | 78.31 | -1.5 | | -16 | 22(0.4) | -50 | [-4] | [-19] | [-6] | -72 | -73 | DT | -0.5 | OpenShort | | (-6) | -12 | -1 | -18 | -20 | -1.2,8 | 38 | | 28 | May/16 | 11 | 82.82 | 80.33 | 79.2(-0.09) | 79.07(-0.05) | 78.86(-0.27) | 78.33 | -1.5 | | -16 | 22(0.7) | -50 | [-4] | [-18] | [-8] | -66 | -90 | DT | -0.8 | OpenShort | | (-5) | -13 | 0 | -24 | -20 | -1.3,17 | 38 | | 29 | May/16 | 10 | 82.82 | 80.33 | 79.27(-0.11) | 79.11(-0.05) | 79.07(-0.32) | 78.33 | -1.5 | | -16 | 21(1.4) | -50 | [-5] | [-21] | [-21] | -55 | -91 | DT | -1.2 | OpenShort | | (-4) | -15 | -37 | -17 | -20 | -1.5,33 | 38 | | 30 | May/16 | 9 | 82.82 | 80.33 | 79.36(-0.01) | 79.15(0.14) | 79.32(0.01) | 78.92 | -1.3 | | -16 | 19(0) | -50 | [-1] | [0] | [-14] | -17 | -48 | DT | -0.7 | OpenShort? | | (-3) | 1 | -30 | -4 | -20 | -0.8,53 | 38 | | | | |
| 31 | May/15 | 15 | 83.27 | 80.87 | 79.37(-0.01) | 79.04(0.11) | 79.31(0.01) | 79.41 | -1.3 | | -15 | 19(-0.9) | -50 | [-1] | [-1] | [3] | 7 | 22 | DP | 0.2 | OpenShort? | | (0) | 1 | 4 | 7 | 11 | 0.1,54 | 40 | | 32 | May/15 | 14 | 83.27 | 80.87 | 79.38(-0.06) | 78.95(0.01) | 79.3(0.01) | 79.35 | -1.4 | | -15 | 20(-1.3) | -50 | [-3] | [-4] | [2] | -3 | 59 | DP | 0.1 | OpenShort | | (-1) | 1 | -2 | 2 | 20 | -0.1,50 | 40 | | 33 | May/15 | 13 | 83.27 | 80.87 | 79.43(-0.04) | 78.94(-0.03) | 79.29(0.2) | 79.38 | -1.3 | | -15 | 22(-0.4) | -40 | [-2] | [5] | [9] | -4 | 78 | UR | 0.1 | SmallShort | | (-4) | 9 | 13 | 4 | 20 | -0.1,49 | 40 | | 34 | May/15 | 12 | 83.27 | 80.87 | 79.46(-0.05) | 78.96(-0.16) | 79.13(0.18) | 79.17 | -1.4 | | -15 | 22(0) | -50 | [-2] | [0] | [3] | -14 | 52 | UR | 0.1 | SmallShort | | (-3) | 9 | -6 | 8 | 20 | -0.5,49 | 40 | | 35 | May/15 | 11 | 83.27 | 80.87 | 79.5(-0.06) | 79.09(-0.13) | 78.99(0.29) | 79.27 | -1.4 | | -15 | 22(-0.9) | -50 | [-3] | [6] | [6] | -10 | 96 | UR | 0.4 | SmallShort | | (-2) | 14 | -5 | 22 | 20 | -0.4,50 | 40 | | | | |
| 36 | May/15 | 10 | 83.27 | 80.87 | 79.55(-0.08) | 79.19(-0.09) | 78.76(0.23) | 79.35 | -1.4 | | -15 | 23(-1.2) | -50 | [-4] | [4] | [9] | -17 | 103 | UR | 0.9 | SmallShort | | (-3) | 11 | 5 | 27 | 20 | -0.3,41 | 40 | | 37 | May/15 | 9 | 83.27 | 80.87 | 79.61(-0.06) | 79.26(-0.09) | 78.58(-0.03) | 79.26 | -1.4 | | -15 | 24(-0.2) | -45 | [-3] | [-8] | [17] | -38 | 11 | DP | 1 | OpenShort? | | (-4) | -1 | 36 | 23 | 13 | -0.5,25 | 40 | | 38 | May/12 | 15 | 83.66 | 81.53 | 79.66(-0.14) | 79.33(-0.13) | 78.6(-0.23) | 78.68 | -1.8 | | -14 | 24(-1.5) | -50 | [-7] | [-20] | [6] | -76 | -40 | DP | 0.1 | OpenShort? | | (-5) | -11 | 22 | 7 | -20 | -1.4,9 | 34 | | 39 | May/12 | 14 | 83.66 | 81.53 | 79.77(-0.21) | 79.43(-0.19) | 78.78(-0.53) | 78.33 | -1.9 | | -14 | 26(-1.6) | -50 | [-10] | [-36] | [-5] | -98 | -104 | DT | -0.6 | HoldShort | | (-8) | -25 | 7 | -14 | -20 | -2,2 | 34 | | 40 | May/12 | 13 | 83.66 | 81.53 | 79.94(-0.24) | 79.58(-0.15) | 79.2(-0.53) | 78.22 | -2 | | -14 | 27(-0.6) | -50 | [-11] | [-36] | [-18] | -108 | -116 | DT | -1.3 | CloseShort | | (-12) | -25 | -20 | -25 | -20 | -2.3,0 | 34 | | | | |
| 41 | May/12 | 12 | 83.66 | 81.53 | 80.13(-0.2) | 79.7(-0.14) | 79.62(-0.41) | 78.54 | -1.9 | | -14 | 28(0.8) | -50 | [-10] | [-29] | [-25] | -97 | -106 | DT | -1.4 | HoldShort | | (-11) | -20 | -42 | -31 | -20 | -2.1,6 | 34 | | 42 | May/12 | 11 | 83.66 | 81.53 | 80.29(-0.15) | 79.81(-0.15) | 79.95(-0.16) | 79.22 | -1.6 | | -14 | 27(-0.2) | -50 | [-7] | [-17] | [-12] | -56 | -24 | DT | -1 | OpenShort | | (-8) | -8 | -25 | -12 | -20 | -1.4,29 | 34 | | 43 | May/12 | 10 | 83.66 | 81.53 | 80.41(-0.11) | 79.93(-0.05) | 80.08(-0.04) | 79.62 | -1.5 | | -14 | 27(-0.6) | -50 | [-5] | [-8] | [-16] | -33 | -4 | DT | -0.6 | OpenShort | | (-6) | -2 | -46 | 3 | -17 | -1,42 | 34 | | 44 | May/12 | 9 | 83.66 | 81.53 | 80.5(-0.06) | 79.97(0.08) | 80.11(0.19) | 80.37 | -1.2 | | -14 | 28(-0.9) | -50 | [-3] | [6] | [6] | -4 | 86 | UR | 0.3 | SmallShort? | | (-3) | 9 | 2 | 19 | 20 | -0.2,51 | 34 | | 45 | May/11 | 15 | 84.01 | 82.32 | 80.55(-0.06) | 79.97(0) | 79.96(0.24) | 80.34 | -1.5 | | -11 | 29(-3.3) | -45 | [-3] | [8] | [9] | -20 | 88 | UR | 0.5 | SmallShort? | | (-3) | 11 | 9 | 17 | 20 | -0.3,38 | 37 | | | | |
| 46 | May/11 | 14 | 84.01 | 82.32 | 80.6(-0.14) | 79.91(-0.05) | 79.77(0.13) | 80.19 | -1.5 | | -11 | 32(-3.5) | -50 | [-7] | [1] | [12] | -43 | 119 | UR | 0.5 | SmallShort | | (-3) | 6 | 22 | 12 | 20 | -0.5,20 | 37 | | 47 | May/11 | 13 | 84.01 | 82.32 | 80.71(-0.17) | 79.95(-0.05) | 79.67(-0.14) | 79.84 | -1.7 | | -11 | 36(-2.5) | -50 | [-8] | [-13] | [4] | -62 | 21 | DP | 0.2 | OpenShort | | (-8) | -7 | 8 | 8 | -5 | -1,13 | 37 | | 48 | May/11 | 12 | 84.01 | 82.32 | 80.85(-0.15) | 79.99(-0.14) | 79.78(-0.05) | 79.71 | -1.7 | | -11 | 38(-0.4) | -50 | [-7] | [-10] | [-4] | -72 | -7 | DT | -0.1 | OpenShort | | (-9) | -2 | -0 | -24 | 6 | -1.2,8 | 37 | | 49 | May/11 | 11 | 84.01 | 82.32 | 80.97(-0.16) | 80.1(-0.25) | 79.82(-0.04) | 79.72 | -1.7 | | -11 | 39(-0.1) | -50 | [-8] | [-12] | [4] | -79 | -5 | DP | -0.1 | OpenShort | | (-8) | -2 | 19 | -26 | 20 | -1.3,4 | 37 | | 50 | May/11 | 10 | 84.01 | 82.32 | 81.1(-0.21) | 80.3(-0.32) | 79.85(-0.24) | 79.41 | -1.8 | | -11 | 39(1) | -50 | [-10] | [-24] | [-12] | -87 | -63 | DT | -0.5 | HoldShort | | (-10) | -11 | -17 | -29 | -13 | -1.7,6 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|