|
^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 22, 2023 |
| IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $31.7300 One month high (close): $43.5500
IRBT Daily Change: -1.49% Daily StdDev 1.6% IRBT EMA_5_Trend: -1.32% 10Minute StdDev: $0.4598
Latest Price : $31.73(-1.49%) | Wed. May 24, 2023($1.1) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.1)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.4
| Mon. May. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/22 | 10 | 36.4 | 33.89 | 32.63(-0.28) | 32.24(-0.22) | 31.89(-0.41) | 31.89 | -1.3 | | -54 | 15(-0.5) | -50 | [-18] | [-51] | [-10] | -64 | -88 | DT | 0 | OpenShort | | (-19) | -26 | -27 | 13 | -20 | -1.4,21 | 14 | Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.84%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.24(hourly_sma_10 1.1%) 32.63(hourly_sma_20 2.32%) 33.89(daily_ema_10 6.27%) 36.4(daily_ema_20 14.14%)
|
| 2 | May/22 | 9 | 36.4 | 33.89 | 32.72(-0.27) | 32.31(-0.12) | 32.02(-0.28) | 32 | -1.3 | | -54 | 16(-0.7) | -50 | [-17] | [-40] | [-0] | -68 | -60 | DT | -0 | OpenShort? | | (-21) | -18 | 2 | 10 | -20 | -1.3,15 | 14 | 3 | May/19 | 15 | 36.98 | 34.5 | 32.81(-0.27) | 32.35(-0.22) | 32.11(-0.37) | 31.99 | -1.4 | | -51 | 17(0) | -50 | [-17] | [-47] | [26] | -80 | -108 | DP | -0.2 | OpenShort? | | (-21) | -23 | 87 | -1 | -20 | -1.5,8 | 13 | 4 | May/19 | 14 | 36.98 | 34.5 | 32.9(-0.36) | 32.42(-0.4) | 32.23(-0.71) | 31.64 | -1.5 | | -51 | 17(1) | -50 | [-23] | [-75] | [-35] | -104 | -234 | DT | -1 | HoldShort | | (-28) | -44 | -80 | -12 | -20 | -2.2,1 | 13 | 5 | May/19 | 13 | 36.98 | 34.5 | 33.02(-0.3) | 32.55(-0.37) | 32.46(-0.46) | 31.97 | -1.5 | | -51 | 16(0.8) | -50 | [-19] | [-57] | [-45] | -97 | -172 | DT | -0.9 | HoldShort | | (-26) | -29 | -118 | -10 | -20 | -2,3 | 13 | | | |
6 | May/19 | 12 | 36.98 | 34.5 | 33.12(-0.21) | 32.67(-0.21) | 32.61(0.03) | 32.46 | -1.3 | | -51 | 15(-0.1) | -50 | [-13] | [-20] | [-7] | -76 | -26 | DT | -0.3 | HoldShort | | (-16) | 2 | -17 | -3 | -6 | -1.3,7 | 13 | 7 | May/19 | 11 | 36.98 | 34.5 | 33.19(-0.18) | 32.74(-0.21) | 32.61(0) | 32.53 | -1.3 | | -51 | 15(0.1) | -50 | [-11] | [-22] | [-3] | -69 | -55 | DT | -0.1 | OpenShort | | (-16) | 0 | -14 | 4 | 12 | -1.3,14 | 13 | 8 | May/19 | 10 | 36.98 | 34.5 | 33.25(-0.18) | 32.81(-0.21) | 32.6(-0.03) | 32.59 | -1.3 | | -51 | 15(0.4) | -50 | [-11] | [-24] | [-10] | -67 | -62 | DT | -0 | OpenShort | | (-16) | -2 | -36 | 12 | -6 | -1.3,16 | 13 | 9 | May/19 | 9 | 36.98 | 34.5 | 33.31(-0.15) | 32.88(-0.18) | 32.61(-0.09) | 32.74 | -1.2 | | -51 | 14(0.3) | -50 | [-9] | [-26] | [8] | -66 | -68 | DP | 0.3 | OpenShort? | | (-12) | -6 | 19 | 13 | 0 | -1.1,12 | 13 | 10 | May/18 | 15 | 37.54 | 35.02 | 33.36(-0.12) | 32.94(-0.21) | 32.64(-0.27) | 32.66 | -1.4 | | -49 | 14(0.6) | -50 | [-8] | [-37] | [19] | -80 | -168 | DP | 0 | OpenShort? | | (-12) | -17 | 53 | 11 | -6 | -1.4,5 | 14 | | | |
11 | May/18 | 14 | 37.54 | 35.02 | 33.4(-0.24) | 33.01(-0.39) | 32.73(-0.49) | 32.44 | -1.5 | | -49 | 14(1.5) | -50 | [-15] | [-58] | [-13] | -103 | -197 | DT | -0.6 | HoldShort | | (-14) | -30 | -29 | 0 | -20 | -2.1,0 | 14 | 12 | May/18 | 13 | 37.54 | 35.02 | 33.48(-0.18) | 33.14(-0.36) | 32.89(-0.39) | 32.56 | -1.4 | | -49 | 12(1.2) | -50 | [-11] | [-50] | [-8] | -105 | -203 | DT | -0.8 | HoldShort | | (-16) | -24 | -14 | -2 | -20 | -2.2,0 | 14 | 13 | May/18 | 12 | 37.54 | 35.02 | 33.54(-0.21) | 33.26(-0.36) | 33.02(-0.42) | 32.62 | -1.4 | | -49 | 11(1.7) | -50 | [-13] | [-52] | [-30] | -113 | -187 | DT | -1.1 | HoldShort | | (-16) | -26 | -76 | -3 | -20 | -2.5,0 | 14 | 14 | May/18 | 11 | 37.54 | 35.02 | 33.61(-0.12) | 33.38(-0.33) | 33.16(-0.24) | 32.94 | -1.3 | | -49 | 9(1.2) | -50 | [-8] | [-39] | [-19] | -103 | -151 | DT | -0.7 | HoldShort | | (-14) | -15 | -47 | -1 | -20 | -2.1,0 | 14 | 15 | May/18 | 10 | 37.54 | 35.02 | 33.65(-0.09) | 33.49(-0.24) | 33.24(-0.15) | 33.14 | -1.3 | | -49 | 8(0.8) | -50 | [-6] | [-30] | [-2] | -98 | -108 | DT | -0.4 | HoldShort | | (-7) | -9 | -2 | 3 | -20 | -1.9,0 | 14 | | | |
16 | May/18 | 9 | 37.54 | 35.02 | 33.68(-0.09) | 33.57(-0.18) | 33.29(-0.33) | 33.15 | -1.3 | | -49 | 7(0.8) | -50 | [-6] | [-39] | [-15] | -105 | -154 | DT | -0.6 | CloseShort? | | (-7) | -21 | -30 | 0 | -20 | -2.2,0 | 14 | 17 | May/17 | 15 | 38.06 | 35.53 | 33.71(-0.06) | 33.63(-0.18) | 33.4(-0.27) | 33.28 | -1.4 | | -47 | 6(0.5) | -50 | [-4] | [-34] | [-3] | -100 | -136 | BT | -0.6 | OpenLong? | | (-5) | -17 | 0 | -0 | -20 | -2,0 | 13 | 18 | May/17 | 14 | 38.06 | 35.53 | 33.73(-0.06) | 33.69(-0.15) | 33.49(-0.36) | 33.28 | -1.4 | | -47 | 6(0.9) | -50 | [-4] | [-39] | [-13] | -108 | -154 | DT | -1.1 | CloseShort | | (-5) | -22 | -12 | -28 | -20 | -2.3,0 | 13 | 19 | May/17 | 13 | 38.06 | 35.53 | 33.75(-0.06) | 33.74(-0.09) | 33.61(-0.39) | 33.33 | -1.4 | | -47 | 5(0.9) | -50 | [-4] | [-39] | [-16] | -106 | -151 | DT | -1.7 | CloseShort | | (-5) | -24 | -16 | -36 | -20 | -2.6,9 | 13 | 20 | May/17 | 12 | 38.06 | 35.53 | 33.77(-0.06) | 33.77(-0.06) | 33.74(-0.3) | 33.4 | -1.4 | | -47 | 4(0.9) | -50 | [-4] | [-32] | [-37] | -99 | -123 | DT | -2.6 | HoldShort | | (-5) | -19 | -74 | -48 | -20 | -2.8,21 | 13 | | | |
21 | May/17 | 11 | 38.06 | 35.53 | 33.79(-0.03) | 33.79(-0.06) | 33.84(-0.06) | 33.72 | -1.3 | | -47 | 3(-0.1) | -50 | [-2] | [-17] | [-7] | -25 | -7 | DT | -1.2 | OpenShort | | (-2) | -4 | -5 | -31 | -3 | -0.7,43 | 13 | 22 | May/17 | 10 | 38.06 | 35.53 | 33.8(-0.03) | 33.81(-0.06) | 33.86(-0.09) | 33.74 | -1.3 | | -47 | 3(0) | -50 | [-2] | [-19] | [-11] | 2 | -14 | DT | -1.1 | OpenShort | | (0) | -6 | -27 | -10 | -6 | -0.6,67 | 13 | 23 | May/17 | 9 | 38.06 | 35.53 | 33.81(-0.03) | 33.83(-0.03) | 33.89(0.09) | 33.86 | -1.3 | | -47 | 3(-0.5) | -50 | [-2] | [-7] | [-7] | 45 | 52 | DT | -0.3 | OpenShort? | | (-2) | 6 | -30 | 14 | 12 | 0.5,82 | 13 | 24 | May/16 | 15 | 38.51 | 36.01 | 33.81(0) | 33.84(0.09) | 33.86(0.18) | 33.99 | -1.4 | | -44 | 4(-0.4) | -25 | [0] | [5] | [13] | 67 | 86 | UR | 1 | SmallShort? | | (0) | 11 | 23 | 28 | 9 | 1.4,82 | 13 | 25 | May/16 | 14 | 38.51 | 36.01 | 33.82(-0.09) | 33.81(0.06) | 33.8(0.18) | 33.89 | -1.5 | | -44 | 4(-1.6) | -50 | [-6] | [3] | [9] | 33 | 127 | UR | 0.7 | SmallShort | | (-2) | 11 | 12 | 28 | 3 | 0.5,70 | 13 | | | |
26 | May/16 | 13 | 38.51 | 36.01 | 33.85(-0.09) | 33.79(0.03) | 33.74(-0.03) | 33.84 | -1.5 | | -44 | 6(-1.7) | -50 | [-6] | [-12] | [4] | 3 | 65 | DP | 0.6 | OpenShort | | (-7) | -2 | 0 | 18 | 6 | -0.1,55 | 13 | 27 | May/16 | 12 | 38.51 | 36.01 | 33.88(-0.15) | 33.78(0.06) | 33.75(-0.06) | 33.84 | -1.5 | | -44 | 7(-1.7) | -50 | [-9] | [-13] | [10] | -16 | 99 | DP | 0.4 | OpenShort | | (-9) | -4 | 23 | 14 | 3 | -0.2,39 | 13 | 28 | May/16 | 11 | 38.51 | 36.01 | 33.93(-0.12) | 33.78(0) | 33.77(-0.12) | 33.74 | -1.5 | | -44 | 9(-1.1) | -50 | [-8] | [-19] | [1] | -50 | 12 | DP | -0.1 | OpenShort | | (-12) | -8 | 9 | -8 | -12 | -0.7,18 | 13 | 29 | May/16 | 10 | 38.51 | 36.01 | 33.97(-0.18) | 33.76(-0.03) | 33.81(-0.03) | 33.7 | -1.5 | | -44 | 10(-1.7) | -50 | [-11] | [-15] | [6] | -52 | 58 | DP | -0.3 | OpenShort | | (-9) | -2 | 21 | -4 | -3 | -0.8,18 | 13 | 30 | May/16 | 9 | 38.51 | 36.01 | 34.03(-0.26) | 33.77(-0.06) | 33.82(-0.06) | 33.61 | -1.5 | | -44 | 12(-2.7) | -50 | [-16] | [-19] | [-23] | -58 | 77 | DT | -0.6 | OpenShort? | | (-16) | -4 | -63 | -3 | -20 | -1.1,20 | 13 | | | |
31 | May/15 | 15 | 38.89 | 36.44 | 34.12(-0.23) | 33.77(0) | 33.84(0.09) | 33.88 | -1.7 | | -43 | 15(-3.1) | -50 | [-14] | [-9] | [0] | -27 | 132 | DT | 0.1 | OpenShort? | | (-18) | 6 | -9 | 14 | 15 | -0.5,36 | 9 | 32 | May/15 | 14 | 38.89 | 36.44 | 34.2(-0.26) | 33.77(0) | 33.81(0.15) | 33.92 | -1.6 | | -43 | 18(-3.3) | -50 | [-16] | [-5] | [1] | -39 | 159 | DP | 0.2 | OpenShort | | (-18) | 9 | -9 | 11 | 20 | -0.5,24 | 9 | 33 | May/15 | 13 | 38.89 | 36.44 | 34.29(-0.26) | 33.79(-0.03) | 33.76(0.18) | 33.96 | -1.6 | | -43 | 21(-2.1) | -50 | [-16] | [-4] | [22] | -48 | 145 | DP | 0.3 | OpenShort | | (-23) | 11 | 48 | 10 | 20 | -0.5,15 | 9 | 34 | May/15 | 12 | 38.89 | 36.44 | 34.38(-0.26) | 33.8(-0.12) | 33.7(-0.03) | 33.75 | -1.7 | | -43 | 23(-1.2) | -50 | [-16] | [-20] | [5] | -69 | 22 | DP | 0.1 | OpenShort | | (-23) | -2 | 9 | 4 | 9 | -0.9,4 | 9 | 35 | May/15 | 11 | 38.89 | 36.44 | 34.47(-0.29) | 33.84(-0.18) | 33.71(-0.06) | 33.71 | -1.7 | | -43 | 24(-0.7) | -50 | [-18] | [-25] | [3] | -72 | 0 | DP | 0 | OpenShort | | (-23) | -4 | 5 | 4 | 12 | -1,3 | 9 | | | |
36 | May/15 | 10 | 38.89 | 36.44 | 34.57(-0.29) | 33.9(-0.26) | 33.73(-0.15) | 33.69 | -1.7 | | -43 | 25(-0.3) | -50 | [-18] | [-33] | [1] | -79 | -48 | DP | -0.1 | OpenShort | | (-23) | -9 | 0 | 3 | 6 | -1.2,1 | 9 | 37 | May/15 | 9 | 38.89 | 36.44 | 34.67(-0.26) | 33.99(-0.29) | 33.78(-0.12) | 33.69 | -1.7 | | -43 | 25(0.4) | -50 | [-16] | [-31] | [2] | -82 | -96 | DP | -0.1 | OpenShort? | | (-25) | -8 | 5 | -1 | 6 | -1.3,1 | 9 | 38 | May/12 | 15 | 39.29 | 36.96 | 34.76(-0.29) | 34.09(-0.26) | 33.82(-0.27) | 33.67 | -2 | | -43 | 25(-1) | -50 | [-18] | [-41] | [-11] | -85 | -132 | DT | -0.2 | HoldShort? | | (-23) | -17 | -26 | -2 | -20 | -1.4,0 | 7 | 39 | May/12 | 14 | 39.29 | 36.96 | 34.86(-0.66) | 34.18(-0.35) | 33.91(-0.18) | 33.78 | -1.9 | | -43 | 26(-10) | -50 | [-42] | [-45] | [-7] | -88 | 189 | DT | -0.2 | HoldShort | | (-20) | -11 | -16 | -3 | -18 | -1.5,0 | 7 | 40 | May/12 | 13 | 39.29 | 36.96 | 35.09(-0.65) | 34.3(-0.44) | 33.97(-0.32) | 33.85 | -1.9 | | -43 | 36(-6.9) | -50 | [-41] | [-56] | [-4] | -80 | 111 | DT | -0.1 | HoldShort | | (-53) | -20 | -14 | -1 | 6 | -1.2,0 | 7 | | | |
41 | May/12 | 12 | 39.29 | 36.96 | 35.32(-0.7) | 34.45(-0.43) | 34.08(-0.35) | 33.91 | -1.9 | | -43 | 43(-6.6) | -50 | [-44] | [-58] | [-0] | -79 | 97 | DT | -0.1 | HoldShort | | (-53) | -22 | 2 | 0 | -12 | -1.2,1 | 7 | 42 | May/12 | 11 | 39.29 | 36.96 | 35.57(-0.7) | 34.6(-0.55) | 34.2(-0.47) | 33.9 | -1.9 | | -43 | 49(-4.3) | -50 | [-44] | [-70] | [-18] | -79 | 2 | DT | -0.2 | HoldShort | | (-57) | -30 | -48 | 0 | -20 | -1.2,1 | 7 | 43 | May/12 | 10 | 39.29 | 36.96 | 35.82(-0.64) | 34.79(-0.43) | 34.36(-0.23) | 34.11 | -1.8 | | -43 | 54(-2.9) | -50 | [-41] | [-50] | [0] | -77 | -8 | DT | -0.2 | HoldShort | | (-56) | -15 | 12 | 1 | -20 | -1.1,1 | 7 | 44 | May/12 | 9 | 39.29 | 36.96 | 36.05(-0.55) | 34.94(-0.48) | 34.44(-0.55) | 34.06 | -1.8 | | -43 | 57(0.5) | -50 | [-35] | [-70] | [-31] | -80 | -216 | DT | -0.2 | HoldShort? | | (-52) | -35 | -75 | 1 | -20 | -1.2,0 | 7 | 45 | May/11 | 15 | 39.7 | 37.53 | 36.25(-0.49) | 35.11(-0.34) | 34.63(-0.57) | 34.39 | -2.1 | | -41 | 56(-5.4) | -50 | [-31] | [-66] | [-17] | -80 | -228 | DT | -0.2 | HoldShort? | | (-43) | -36 | -34 | 2 | -20 | -1.2,0 | 9 | | | |
46 | May/11 | 14 | 39.7 | 37.53 | 36.43(-0.41) | 35.23(-0.34) | 34.83(-0.49) | 34.54 | -2 | | -41 | 62(1.5) | -50 | [-26] | [-60] | [-15] | -80 | -287 | DT | -0.2 | OpenShort | | (-37) | -31 | -29 | 2 | -20 | -1.2,0 | 9 | 47 | May/11 | 13 | 39.7 | 37.53 | 36.58(-0.38) | 35.35(-0.23) | 35(-0.62) | 34.67 | -2 | | -41 | 60(2) | -50 | [-24] | [-64] | [-3] | -83 | -337 | DT | -0.2 | OpenShort | | (-34) | -39 | 13 | -2 | -20 | -1.3,0 | 9 | 48 | May/11 | 12 | 39.7 | 37.53 | 36.72(-0.41) | 35.43(-0.31) | 35.22(-0.65) | 34.61 | -2 | | -41 | 58(3.1) | -50 | [-26] | [-69] | [-37] | -85 | -370 | DT | -0.4 | OpenShort | | (-34) | -41 | -73 | -28 | -20 | -1.4,0 | 9 | 49 | May/11 | 11 | 39.7 | 37.53 | 36.87(-0.32) | 35.54(-0.95) | 35.45(-0.39) | 34.94 | -1.9 | | -41 | 55(2.7) | -50 | [-20] | [-71] | [-29] | -85 | -340 | DT | -0.4 | OpenShort | | (-27) | -25 | -93 | -28 | 20 | -1.4,0 | 9 | 50 | May/11 | 10 | 39.7 | 37.53 | 36.99(-0.27) | 35.88(-0.83) | 35.59(-0.14) | 35.36 | -1.7 | | -41 | 52(2) | -50 | [-17] | [-51] | [-1] | -77 | -249 | DT | -0.2 | OpenShort | | (-21) | -9 | -11 | -26 | 20 | -1.2,3 | 9 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|