EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $81.1500 One month high (close): $85.5900

EMR Daily Change: -0.95% Daily StdDev 1.31% EMR EMA_5_Trend: -0.34% 10Minute StdDev: $0

Latest Price : $81.71(-0.95%)

Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.24%(34%) Avg negative next hour return: -0.31%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	10	82.82	82.34	82.21(-0.01)	82.42(-0.02)	82.28(-0.21)	81.73	-1.1	-7	36(-0.1)	-50	[-1]	[-19]	[-25]	-41	-109	DT	-1.5	OpenShort	(-1)	-16	-51	-20	-20	-1.3,42	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.21(hourly_sma_20 0.59%) 82.34(daily_ema_10 0.75%) 82.42(hourly_sma_10 0.84%) 82.82(daily_ema_20 1.33%)

2	May/22	9	82.82	82.34	82.22(0.05)	82.44(0.11)	82.28(0)	82.37	-0.4	-7	36(-0.1)	-20	[4]	[4]	[-6]	16	-39	CR	-0.2	HoldShort?	(3)	0	-11	-5	-17	0.4,56	49
3	May/19	15	83.01	82.55	82.18(0.04)	82.35(0.1)	82.45(-0.06)	82.51	-0.4	-6	36(3.6)	-20	[3]	[-1]	[4]	31	-26	RG	0.2	Wait?	(3)	-5	14	-3	-5	0.9,58	47
4	May/19	14	83.01	82.55	82.15(0.04)	82.27(0.01)	82.5(-0.17)	82.33	-0.6	-6	32(-1.8)	-35	[3]	[-13]	[-5]	18	-72	DR	-0.5	OpenShort	(3)	-12	-8	-17	1	0.5,55	47
5	May/19	13	83.01	82.55	82.12(0.05)	82.26(0.05)	82.64(0.08)	82.43	-0.5	-6	34(0.1)	-20	[4]	[7]	[-2]	32	6	CR	-0.6	HoldShort	(3)	6	3	-18	5	0.8,62	47

6	May/19	12	83.01	82.55	82.08(0.04)	82.22(0.07)	82.57(0.16)	82.4	-0.5	-6	34(-0.1)	-30	[3]	[13]	[-9]	40	40	CR	-0.4	HoldShort	(3)	12	-16	-17	-6	0.8,70	47
7	May/19	11	83.01	82.55	82.05(0.04)	82.16(0.06)	82.44(0.24)	82.6	-0.4	-6	34(2.1)	-5	[3]	[19]	[2]	70	92	RG	0.4	Wait	(4)	17	-12	25	20	1.4,85	47
8	May/19	10	83.01	82.55	82.02(0.05)	82.11(0.05)	82.24(0.26)	82.76	-0.2	-6	32(4.2)	-5	[4]	[20]	[6]	87	107	RG	1.5	SmallShort	(3)	19	-18	50	20	2.1,84	47
9	May/19	9	83.01	82.55	81.98(0.04)	82.07(0.07)	82.03(0.18)	82.99	-0	-6	28(7.5)	10	[3]	[15]	[35]	90	125	RG	3.1	SmallShort?	(4)	13	69	43	20	3.2,60	47
10	May/18	15	83.16	82.72	81.95(-0.02)	82.01(0.04)	81.88(0.02)	82.12	-0.8	-5	20(-1.4)	-5	[-1]	[2]	[13]	-5	48	UR	1.1	SmallShort?	(-1)	1	34	5	9	0.7,28	47

11	May/18	14	83.16	82.72	81.97(-0.1)	81.98(-0.02)	81.86(-0.04)	81.69	-1.2	-5	22(-9.1)	-50	[-7]	[-6]	[-4]	-63	69	DT	-0.6	OpenShort	(-4)	-3	3	-22	-20	-1,12	47
12	May/18	13	83.16	82.72	82.05(-0.11)	82(-0.02)	81.89(-0.12)	81.65	-1.2	-5	31(-5.7)	-50	[-8]	[-12]	[-5]	-40	39	DT	-0.6	OpenShort	(-7)	-9	-7	-5	-20	-1,35	47
13	May/18	12	83.16	82.72	82.14(-0.1)	82.02(-0.02)	81.99(-0.13)	81.74	-1.1	-5	37(-6.5)	-50	[-7]	[-13]	[-14]	-21	24	DT	-0.5	OpenShort	(-7)	-9	-39	6	-20	-0.9,52	47
14	May/18	11	83.16	82.72	82.22(-0.07)	82.04(0.09)	82.1(-0.02)	82.23	-0.7	-5	43(-4.1)	-40	[-5]	[-0]	[6]	2	72	UR	0.2	SmallShort	(-5)	-1	14	6	1	0,52	47
15	May/18	10	83.16	82.72	82.28(-0.07)	81.97(0.02)	82.12(-0.01)	82.05	-0.9	-5	47(-2)	-30	[-5]	[-2]	[7]	-24	44	DP	-0.1	OpenShort	(-6)	-1	21	-1	-4	-0.4,36	47

16	May/18	9	83.16	82.72	82.34(-0.07)	81.95(0.01)	82.13(0.01)	81.78	-1.1	-5	49(-0.9)	-50	[-5]	[-1]	[-11]	-40	10	DT	-0.6	OpenShort?	(-7)	1	-29	-4	-13	-0.9,33	47
17	May/17	15	83.33	82.77	82.4(-0.04)	81.94(0.01)	82.12(0.07)	82.15	-0.9	-7	50(4.8)	-40	[-3]	[3]	[-0]	-15	35	RG	0	Wait?	(-4)	5	-11	14	16	-0.4,45	49
18	May/17	14	83.33	82.77	82.43(0.01)	81.93(0.04)	82.06(0.11)	82.29	-0.8	-7	45(0)	-20	[1]	[8]	[1]	-22	0	RG	0.4	Wait	(-1)	8	-7	11	20	-0.2,33	49
19	May/17	13	83.33	82.77	82.42(0.02)	81.9(0.01)	81.97(0.2)	82.38	-0.7	-7	45(-0.9)	10	[1]	[14]	[17]	-27	34	RG	0.7	Wait	(0)	14	37	12	20	-0.1,26	49
20	May/17	12	83.33	82.77	82.4(0.01)	81.89(-0.09)	81.81(0.04)	81.91	-1	-7	46(-0.3)	-15	[1]	[-2]	[3]	-56	-60	RG	0.2	Wait	(0)	3	4	3	17	-0.8,14	49

21	May/17	11	83.33	82.77	82.4(0)	81.96(-0.17)	81.78(0.01)	81.86	-1.1	-7	46(-0.2)	-20	[0]	[-7]	[6]	-56	-57	DP	0.1	OpenShort	(0)	1	5	9	20	-0.8,14	49
22	May/17	10	83.33	82.77	82.39(-0.01)	82.1(-0.18)	81.77(-0.04)	81.8	-1.1	-7	47(0.2)	-40	[-1]	[-11]	[-2]	-64	-70	DT	0	OpenShort	(1)	-3	-10	4	10	-0.9,9	49
23	May/17	9	83.33	82.77	82.4(-0.01)	82.25(-0.19)	81.8(-0.04)	81.92	-1	-7	46(0.7)	-20	[-1]	[-11]	[10]	-64	-60	DP	0.2	OpenShort?	(0)	-3	26	2	14	-0.8,6	49
24	May/16	15	83.52	82.93	82.41(-0.06)	82.41(-0.21)	81.83(-0.16)	81.59	-1.2	-9	46(7.1)	-50	[-4]	[-21]	[-8]	-83	-77	DT	-0.4	OpenShort?	(-3)	-11	-11	-10	-20	-1.3,0	46
25	May/16	14	83.52	82.93	82.41(0)	82.58(-0.18)	81.96(-0.22)	81.73	-1.1	-9	39(0.3)	-50	[0]	[-24]	[-6]	-76	-150	DR	-0.4	HoldShort	(-3)	-16	-5	-13	-20	-1.2,4	46

26	May/16	13	83.52	82.93	82.41(0)	82.73(-0.16)	82.14(-0.38)	81.79	-1.1	-9	38(-0.2)	-50	[0]	[-34]	[-13]	-69	-185	DR	-0.6	OpenShort	(0)	-27	-17	-22	-20	-1.1,9	46
27	May/16	12	83.52	82.93	82.46(0.01)	82.86(-0.08)	82.45(-0.3)	82	-1	-9	39(-0.9)	-50	[1]	[-26]	[-10]	-52	-154	DR	-0.7	OpenShort	(1)	-21	-3	-28	-20	-0.8,18	46
28	May/16	11	83.52	82.93	82.45(0.01)	82.93(-0.02)	82.7(-0.36)	82.03	-1	-9	39(-0.7)	-50	[1]	[-28]	[-18]	-37	-159	DR	-1.1	OpenShort	(1)	-26	-18	-38	-20	-0.7,31	46
29	May/16	10	83.52	82.93	82.44(0.02)	82.95(0.04)	83(-0.26)	82.26	-0.8	-9	40(-1)	-50	[1]	[-18]	[-20]	-3	-114	DR	-1.2	OpenShort	(1)	-19	-30	-29	-20	-0.3,55	46
30	May/16	9	83.52	82.93	82.42(0.07)	82.92(0.11)	83.22(-0.12)	82.64	-0.6	-9	41(-1.2)	-50	[5]	[-5]	[-24]	32	-81	DR	-0.9	OpenShort?	(4)	-9	-51	-24	-20	0.3,74	46

31	May/15	15	83.82	83.06	82.36(0.11)	82.83(0.18)	83.32(0.05)	83.29	-0.3	-7	42(0.2)	-10	[8]	[11]	[-1]	76	2	CR	-0	OpenShort?	(7)	4	1	-9	-1	1.4,91	44
32	May/15	14	83.82	83.06	82.27(0.05)	82.68(0.16)	83.28(0.14)	83.28	-0.3	-7	42(2.2)	-40	[4]	[16]	[-6]	83	103	CR	0	OpenShort	(8)	10	-19	-9	17	1.5,95	44
33	May/15	13	83.82	83.06	82.23(0.07)	82.55(0.17)	83.16(0.33)	83.52	-0.2	-7	40(5.5)	10	[5]	[31]	[9]	103	174	RG	0.6	Wait	(4)	24	16	-1	20	2.1,100	44
34	May/15	12	83.82	83.06	82.17(0.09)	82.41(0.09)	82.89(0.33)	83.32	-0.3	-7	34(3.9)	15	[7]	[28]	[10]	103	132	UT	0.8	HoldLong	(4)	24	8	14	20	2.1,100	44
35	May/15	11	83.82	83.06	82.1(0.05)	82.34(0.18)	82.62(0.35)	83.22	-0.4	-7	31(4.5)	5	[4]	[32]	[12]	110	183	RG	1.3	SmallShort	(6)	25	12	31	20	2.4,100	44

36	May/15	10	83.82	83.06	82.1(0)	82.19(0.16)	82.33(0.3)	83.06	-0.5	-7	26(0.3)	-10	[0]	[27]	[21]	106	203	UR	1.8	SmallShort	(3)	22	32	44	20	2.5,93	44
37	May/15	9	83.82	83.06	82.06(-0.01)	82.06(0.11)	82.08(0.18)	82.65	-0.7	-7	26(-1.5)	-10	[-1]	[16]	[17]	62	132	UR	1.4	SmallShort?	(-1)	13	29	32	20	1.5,74	44
38	May/12	15	83.99	83.08	82.07(-0.07)	81.97(0.06)	81.93(0.01)	82.29	-1	-9	27(-5.1)	-45	[-5]	[1]	[15]	16	112	UR	0.8	SmallShort?	(-3)	1	32	16	13	0.5,53	37
39	May/12	14	83.99	83.08	82.13(-0.12)	81.92(0.01)	81.92(-0.16)	81.88	-1.3	-9	32(-6.4)	-50	[-9]	[-15]	[1]	-26	61	DP	-0.1	OpenShort	(-7)	-12	6	-3	-6	-0.5,37	37
40	May/12	13	83.99	83.08	82.23(-0.12)	81.91(0.02)	82.05(-0.01)	81.81	-1.3	-9	39(-5.6)	-50	[-9]	[-3]	[-1]	-35	82	DT	-0.4	OpenShort	(-8)	-1	3	-6	-11	-0.7,33	37

41	May/12	12	83.99	83.08	82.33(-0.11)	81.89(0.05)	82.06(0.02)	81.78	-1.4	-9	44(-1.9)	-50	[-8]	[0]	[-6]	-31	59	DT	-0.4	OpenShort	(-8)	2	-8	-5	-20	-0.8,39	37
42	May/12	11	83.99	83.08	82.42(-0.1)	81.85(-0.1)	82.04(0.02)	81.89	-1.3	-9	46(-1.2)	-50	[-7]	[-5]	[-6]	-18	59	DT	-0.2	OpenShort	(-7)	2	-29	13	19	-0.7,50	37
43	May/12	10	83.99	83.08	82.5(-0.08)	81.85(0)	82.02(0.11)	82.25	-1.1	-9	47(-2.6)	-50	[-6]	[6]	[-2]	-16	90	RG	0.3	Wait	(-5)	8	-22	17	20	-0.3,42	37
44	May/12	9	83.99	83.08	82.57(-0.05)	81.93(0.07)	81.93(0.2)	82.53	-0.9	-9	50(-1.3)	-10	[-4]	[15]	[24]	-16	112	UR	0.7	SmallShort?	(-5)	15	55	17	20	-0,34	37
45	May/11	15	84.18	83.16	82.61(-0.08)	81.87(-0.07)	81.77(0.06)	81.84	-1.5	-9	51(-0.1)	-50	[-6]	[-1]	[5]	-58	16	DP	0.1	OpenShort?	(-7)	4	10	4	12	-0.9,15	35

46	May/11	14	84.18	83.16	82.68(-0.14)	81.93(-0.16)	81.72(0.06)	81.71	-1.5	-9	51(-0.7)	-50	[-10]	[-5]	[2]	-66	53	DP	-0	OpenShort	(-7)	4	1	5	11	-1.2,14	35
47	May/11	13	84.18	83.16	82.8(-0.13)	82.06(-0.15)	81.67(-0.2)	81.7	-1.6	-9	52(0.1)	-50	[-9]	[-23]	[-1]	-68	-41	DT	0	OpenShort	(-9)	-15	-8	6	5	-1.3,15	35
48	May/11	12	84.18	83.16	82.91(-0.12)	82.18(-0.21)	81.83(-0.12)	81.8	-1.5	-9	52(1.1)	-50	[-9]	[-20]	[-3]	-69	-30	DT	-0	OpenShort	(-9)	-9	0	-23	7	-1.3,14	35
49	May/11	11	84.18	83.16	83.01(-0.11)	82.35(-0.23)	81.93(-0.04)	81.8	-1.5	-9	51(2.1)	-50	[-8]	[-14]	[0]	-80	-38	DT	-0.2	OpenShort	(-8)	-3	14	-27	2	-1.5,8	35
50	May/11	10	84.18	83.16	83.1(-0.16)	82.54(-0.28)	81.96(-0.22)	81.63	-1.6	-9	49(3.7)	-50	[-12]	[-30]	[-0]	-86	-63	DT	-0.4	OpenShort	(-8)	-16	18	-29	-15	-1.9,12	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI