|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $72.6500 One month high (close): $74.2600
BND Daily Change: -0.03% Daily StdDev 0.48% BND EMA_5_Trend: -0.23% 10Minute StdDev: $0.124
Latest Price : $72.65(-0.03%) | Wed. May 24, 2023($0.1) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.2)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.9
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 10 | 73.54 | 73.28 | 72.9(-0.03) | 72.75(-0.03) | 72.74(-0.01) | 72.72 | -1.8 | | -8 | 37(-1.7) | -50 | [-6] | [-9] | [-1] | -66 | 9 | DT | -0.1 | OpenShort | | (-8) | -2 | -2 | -3 | -3 | -1.1,12 | 31 | Sample size 50 Avg positive next hour return: 0.09%(40%) Avg negative next hour return: -0.13%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.75(hourly_sma_10 0.04%) 72.9(hourly_sma_20 0.25%) 73.28(daily_ema_10 0.77%) 73.54(daily_ema_20 1.13%)
|
| | | 2 | May/22 | 9 | 73.54 | 73.28 | 72.92(-0.04) | 72.77(-0.03) | 72.75(-0.03) | 72.73 | -1.8 | | -8 | 39(-1.6) | -50 | [-8] | [-14] | [5] | -66 | 4 | DP | -0.1 | OpenShort? | | (-6) | -6 | 16 | -5 | 4 | -1.1,12 | 31 | | 3 | May/19 | 15 | 73.6 | 73.37 | 72.95(-0.04) | 72.79(-0.05) | 72.75(0) | 72.67 | -2.3 | | -8 | 40(-5.7) | -50 | [-8] | [-10] | [-9] | -73 | 2 | DT | -0.5 | OpenShort? | | (-8) | 0 | -24 | -4 | -4 | -1.5,15 | 47 | | 4 | May/19 | 14 | 73.6 | 73.37 | 72.98(-0.04) | 72.83(-0.03) | 72.77(0.01) | 72.76 | -2 | | -8 | 46(-1) | -50 | [-8] | [-6] | [-2] | -58 | 14 | DT | -0.1 | OpenShort | | (-8) | 2 | -10 | 3 | 6 | -1.2,22 | 47 | | 5 | May/19 | 13 | 73.6 | 73.37 | 73.01(-0.03) | 72.85(-0.01) | 72.76(-0.01) | 72.8 | -2 | | -8 | 47(-0.5) | -50 | [-6] | [-7] | [3] | -51 | -2 | DP | 0.2 | OpenShort | | (-8) | -2 | 0 | 17 | -3 | -1.1,27 | 47 | | | | |
| 6 | May/19 | 12 | 73.6 | 73.37 | 73.03(-0.03) | 72.86(-0.03) | 72.77(-0.03) | 72.8 | -2 | | -8 | 47(0.4) | -50 | [-6] | [-13] | [-1] | -61 | -7 | DT | 0.2 | OpenShort | | (-6) | -6 | -10 | 18 | -3 | -1.2,19 | 47 | | 7 | May/19 | 11 | 73.6 | 73.37 | 73.05(-0.03) | 72.88(-0.04) | 72.79(-0.04) | 72.84 | -1.9 | | -8 | 47(0.8) | -50 | [-6] | [-17] | [17] | -67 | -10 | DP | 0.3 | OpenShort | | (-6) | -8 | 46 | 10 | 4 | -1.1,11 | 47 | | 8 | May/19 | 10 | 73.6 | 73.37 | 73.07(-0.04) | 72.91(-0.07) | 72.82(-0.08) | 72.67 | -2.3 | | -8 | 46(5.3) | -50 | [-8] | [-28] | [-1] | -103 | -30 | BT | -0.8 | OpenLong | | (-8) | -16 | 0 | -3 | -7 | -2.1,0 | 47 | | 9 | May/19 | 9 | 73.6 | 73.37 | 73.1(-0.04) | 72.96(-0.07) | 72.88(-0.08) | 72.67 | -2.3 | | -8 | 41(6.7) | -50 | [-8] | [-28] | [-21] | -115 | -40 | DT | -1.3 | HoldShort? | | (-8) | -16 | -54 | -10 | -15 | -2.6,0 | 47 | | 10 | May/18 | 15 | 73.65 | 73.48 | 73.13(-0.03) | 73.01(-0.04) | 72.94(-0.03) | 72.87 | -2.2 | | -6 | 34(-1.5) | -50 | [-6] | [-14] | [-4] | -98 | -17 | DT | -0.5 | HoldShort? | | (-6) | -6 | -10 | -4 | -4 | -1.9,0 | 38 | | | | |
| 11 | May/18 | 14 | 73.65 | 73.48 | 73.15(-0.04) | 73.04(-0.04) | 72.96(-0.01) | 72.91 | -2.1 | | -6 | 36(-2.4) | -50 | [-8] | [-11] | [-5] | -95 | 9 | DT | -0.4 | HoldShort | | (-6) | -2 | -14 | -0 | -4 | -1.9,3 | 38 | | 12 | May/18 | 13 | 73.65 | 73.48 | 73.18(-0.03) | 73.07(-0.04) | 72.97(-0.05) | 72.96 | -1.9 | | -6 | 38(-1.9) | -50 | [-6] | [-18] | [-2] | -86 | -12 | DT | -0.1 | HoldShort | | (-8) | -10 | -6 | 4 | -4 | -1.6,4 | 38 | | 13 | May/18 | 12 | 73.65 | 73.48 | 73.2(-0.04) | 73.1(-0.04) | 73.01(-0.04) | 72.98 | -1.9 | | -6 | 40(-0.9) | -50 | [-8] | [-17] | [2] | -85 | 1 | DP | -0.2 | OpenShort | | (-8) | -8 | 2 | 6 | 4 | -1.5,3 | 38 | | 14 | May/18 | 11 | 73.65 | 73.48 | 73.23(-0.03) | 73.13(-0.04) | 73.04(-0.05) | 72.97 | -1.9 | | -6 | 41(1) | -50 | [-6] | [-18] | [-1] | -94 | -22 | DT | -0.5 | HoldShort | | (-6) | -10 | 2 | -6 | -12 | -1.8,1 | 38 | | 15 | May/18 | 10 | 73.65 | 73.48 | 73.25(-0.04) | 73.16(-0.05) | 73.08(-0.07) | 72.96 | -1.9 | | -6 | 40(2.5) | -50 | [-8] | [-24] | [-5] | -99 | -17 | DT | -0.8 | OpenShort | | (-8) | -14 | -10 | -5 | -4 | -2,1 | 38 | | | | |
| 16 | May/18 | 9 | 73.65 | 73.48 | 73.28(-0.03) | 73.2(-0.03) | 73.13(-0.05) | 73 | -1.8 | | -6 | 37(2.7) | -50 | [-6] | [-17] | [-16] | -102 | -22 | DT | -1 | HoldShort? | | (-8) | -10 | -42 | -6 | -11 | -2.1,1 | 38 | | 17 | May/17 | 15 | 73.69 | 73.6 | 73.3(-0.03) | 73.22(-0.01) | 73.17(-0.03) | 73.15 | -1.7 | | -4 | 35(-4.4) | -50 | [-6] | [-10] | [-0] | -77 | 3 | DT | -0.2 | HoldShort? | | (-2) | -6 | 2 | -1 | -8 | -1.2,3 | 45 | | 18 | May/17 | 14 | 73.69 | 73.6 | 73.32(-0.04) | 73.23(-0.01) | 73.19(-0.04) | 73.14 | -1.7 | | -4 | 39(-4.8) | -50 | [-8] | [-13] | [-4] | -85 | 10 | DT | -0.4 | HoldShort | | (-6) | -8 | -8 | -6 | -1 | -1.4,0 | 45 | | 19 | May/17 | 13 | 73.69 | 73.6 | 73.35(-0.04) | 73.24(-0.01) | 73.22(-0.04) | 73.17 | -1.6 | | -4 | 44(-5.3) | -50 | [-8] | [-13] | [-5] | -83 | 10 | DT | -0.4 | HoldShort | | (-8) | -8 | -8 | -9 | -10 | -1.3,0 | 45 | | 20 | May/17 | 12 | 73.69 | 73.6 | 73.38(-0.03) | 73.24(0) | 73.25(-0.01) | 73.2 | -1.5 | | -4 | 49(-4.7) | -35 | [-6] | [-5] | [-1] | -74 | 8 | DT | -0.3 | OpenShort | | (-8) | -2 | 0 | -8 | 0 | -1.1,4 | 45 | | | | |
| 21 | May/17 | 11 | 73.69 | 73.6 | 73.4(-0.04) | 73.25(-0.04) | 73.26(-0.01) | 73.2 | -1.5 | | -4 | 54(-2.6) | -50 | [-8] | [-10] | [-5] | -66 | 8 | DT | -0.3 | OpenShort | | (-8) | -2 | -14 | -2 | 3 | -1.2,14 | 45 | | 22 | May/17 | 10 | 73.69 | 73.6 | 73.43(-0.04) | 73.28(-0.04) | 73.26(0) | 73.25 | -1.4 | | -4 | 56(-3.8) | -50 | [-8] | [-8] | [-4] | -56 | 20 | DT | -0.1 | OpenShort | | (-6) | 0 | -14 | 5 | 4 | -1,19 | 45 | | 23 | May/17 | 9 | 73.69 | 73.6 | 73.46(-0.04) | 73.31(-0.01) | 73.27(0.03) | 73.3 | -1.2 | | -4 | 60(-5) | -45 | [-8] | [1] | [4] | -51 | 28 | UR | 0.2 | SmallShort? | | (-8) | 6 | 6 | 9 | 5 | -0.8,19 | 45 | | 24 | May/16 | 15 | 73.7 | 73.69 | 73.49(-0.04) | 73.32(-0.03) | 73.25(0.01) | 73.28 | -1.4 | | -2 | 65(-10) | -30 | [-8] | [-4] | [2] | -61 | 13 | DP | 0.1 | OpenShort? | | (-8) | 2 | 2 | 8 | -3 | -1,14 | 43 | | 25 | May/16 | 14 | 73.7 | 73.69 | 73.52(-0.05) | 73.34(-0.04) | 73.25(0) | 73.27 | -1.4 | | -2 | 75(-6.2) | -45 | [-10] | [-8] | [2] | -71 | 20 | DP | 0.1 | OpenShort | | (-10) | 0 | 2 | 6 | 4 | -1.1,7 | 43 | | | | |
| 26 | May/16 | 13 | 73.7 | 73.69 | 73.56(-0.05) | 73.37(-0.03) | 73.24(-0.07) | 73.26 | -1.4 | | -2 | 81(-4.1) | -50 | [-10] | [-21] | [4] | -77 | -8 | DP | 0.1 | OpenShort | | (-10) | -14 | 10 | 4 | -3 | -1.2,3 | 43 | | 27 | May/16 | 12 | 73.7 | 73.69 | 73.6(-0.07) | 73.39(-0.03) | 73.29(-0.08) | 73.22 | -1.5 | | -2 | 86(-1.4) | -50 | [-14] | [-24] | [-0] | -85 | 0 | DT | -0.3 | HoldShort | | (-14) | -16 | 0 | 3 | -11 | -1.4,0 | 43 | | 28 | May/16 | 11 | 73.7 | 73.69 | 73.65(-0.05) | 73.41(-0.07) | 73.35(-0.07) | 73.22 | -1.5 | | -2 | 87(1.2) | -50 | [-10] | [-25] | [-5] | -90 | -28 | DT | -0.5 | OpenShort | | (-10) | -14 | -10 | -5 | -7 | -1.6,0 | 43 | | 29 | May/16 | 10 | 73.7 | 73.69 | 73.69(-0.05) | 73.46(-0.07) | 73.4(-0.05) | 73.26 | -1.4 | | -2 | 86(2.5) | -50 | [-10] | [-21] | [-2] | -89 | -23 | DT | -0.5 | OpenShort | | (-10) | -10 | -2 | -3 | -5 | -1.6,1 | 43 | | 30 | May/16 | 9 | 73.7 | 73.69 | 73.73(-0.05) | 73.51(-0.07) | 73.44(-0.07) | 73.27 | -1.4 | | -2 | 83(2.6) | -50 | [-10] | [-25] | [-21] | -93 | -28 | DT | -0.7 | OpenShort? | | (-14) | -14 | -60 | -4 | -7 | -1.8,2 | 43 | | | | |
| 31 | May/15 | 15 | 73.71 | 73.75 | 73.77(-0.05) | 73.56(-0.03) | 73.49(0.01) | 73.49 | -0.7 | | 2 | 81(-1.9) | -20 | [-10] | [-3] | [1] | -75 | 13 | DP | 0 | OpenShort? | | (-8) | 2 | 0 | 5 | 4 | -1.1,3 | 42 | | 32 | May/15 | 14 | 73.71 | 73.75 | 73.81(-0.01) | 73.58(-0.04) | 73.49(0) | 73.49 | -0.7 | | 2 | 83(3.4) | 20 | [-2] | [-4] | [0] | -81 | -30 | RG | 0 | Wait | | (-10) | 0 | 0 | 4 | -4 | -1.3,2 | 42 | | 33 | May/15 | 13 | 73.71 | 73.75 | 73.82(-0.03) | 73.61(-0.05) | 73.48(-0.05) | 73.49 | -0.7 | | 2 | 79(4.1) | -5 | [-6] | [-16] | [3] | -81 | -23 | RG | 0 | Wait | | (-2) | -10 | 6 | 6 | 1 | -1.3,2 | 42 | | 34 | May/15 | 12 | 73.71 | 73.75 | 73.84(-0.03) | 73.65(-0.08) | 73.52(-0.07) | 73.47 | -0.8 | | 2 | 75(5) | -20 | [-6] | [-23] | [-2] | -89 | -38 | DT | -0.2 | OpenShort | | (-6) | -14 | -8 | 5 | 0 | -1.6,1 | 42 | | 35 | May/15 | 11 | 73.71 | 73.75 | 73.86(-0.01) | 73.71(-0.07) | 73.57(-0.07) | 73.5 | -0.7 | | 2 | 70(4.6) | 10 | [-2] | [-21] | [2] | -92 | -58 | RG | -0.3 | Wait | | (-6) | -14 | 8 | -3 | -7 | -1.7,1 | 42 | | | | |
| 36 | May/15 | 10 | 73.71 | 73.75 | 73.87(-0.01) | 73.76(-0.08) | 73.62(-0.08) | 73.47 | -0.8 | | 2 | 65(5.9) | 0 | [-2] | [-24] | [-3] | -100 | -60 | BT | -0.7 | OpenLong | | (-2) | -16 | -2 | -9 | -8 | -2,0 | 42 | | 37 | May/15 | 9 | 73.71 | 73.75 | 73.88(-0.01) | 73.82(-0.08) | 73.68(-0.08) | 73.48 | -0.7 | | 2 | 60(6.2) | -25 | [-2] | [-24] | [-22] | -105 | -60 | DT | -1.1 | HoldShort? | | (-2) | -16 | -54 | -16 | -16 | -2.2,0 | 42 | | 38 | May/12 | 15 | 73.7 | 73.73 | 73.89(-0.01) | 73.88(-0.05) | 73.74(-0.05) | 73.68 | -0.1 | | 0 | 53(-0.7) | -10 | [-2] | [-16] | [-7] | -82 | -33 | DT | -0.4 | HoldShort? | | (-2) | -10 | -14 | -12 | -5 | -1.3,1 | 49 | | 39 | May/12 | 14 | 73.7 | 73.73 | 73.9(0.03) | 73.92(-0.05) | 73.78(-0.08) | 73.73 | 0.1 | | 0 | 54(-10.9) | 30 | [6] | [-21] | [-7] | -74 | -71 | DR | -0.3 | OpenShort | | (0) | -16 | -8 | -19 | -12 | -1,1 | 49 | | 40 | May/12 | 13 | 73.7 | 73.73 | 73.88(0.03) | 73.96(-0.04) | 73.84(-0.08) | 73.76 | 0.2 | | 0 | 65(-8) | 25 | [6] | [-20] | [-4] | -57 | -71 | DR | -0.4 | OpenShort | | (6) | -16 | 2 | -24 | -5 | -0.6,8 | 49 | | | | |
| 41 | May/12 | 12 | 73.7 | 73.73 | 73.86(0.01) | 73.99(-0.07) | 73.9(-0.08) | 73.75 | 0.2 | | 0 | 73(-6.6) | -20 | [2] | [-24] | [-12] | -45 | -41 | DR | -0.7 | OpenShort | | (6) | -16 | -16 | -31 | -12 | -0.5,18 | 49 | | 42 | May/12 | 11 | 73.7 | 73.73 | 73.85(0.03) | 73.99(0) | 73.96(-0.08) | 73.81 | 0.4 | | 0 | 80(-6.5) | 0 | [6] | [-15] | [-11] | -18 | -61 | DR | -0.6 | OpenShort | | (6) | -16 | -16 | -25 | -15 | -0.2,37 | 49 | | 43 | May/12 | 10 | 73.7 | 73.73 | 73.83(0.04) | 74.04(0.01) | 74.02(-0.05) | 73.87 | 0.6 | | 0 | 86(-3.7) | 5 | [8] | [-8] | [-18] | 16 | -44 | DR | -0.6 | OpenShort | | (8) | -10 | -40 | -17 | -20 | 0.2,61 | 49 | | 44 | May/12 | 9 | 73.7 | 73.73 | 73.8(0.03) | 74.03(0.03) | 74.06(-0.01) | 74.02 | 1.1 | | 0 | 90(-2.1) | 5 | [6] | [2] | [-4] | 49 | -3 | CR | -0.1 | HoldShort? | | (8) | -2 | -8 | -8 | -4 | 0.8,79 | 49 | | 45 | May/11 | 15 | 73.71 | 73.76 | 73.78(0.04) | 74.01(0.04) | 74.07(-0.03) | 74.05 | 1.1 | | 2 | 92(2.6) | 25 | [8] | [1] | [-3] | 58 | -9 | CR | -0.1 | HoldShort? | | (8) | -6 | -6 | -6 | -4 | 1,83 | 56 | | | | |
| 46 | May/11 | 14 | 73.71 | 73.76 | 73.75(0.05) | 73.98(0.05) | 74.09(-0.03) | 74.07 | 1.2 | | 2 | 89(1.1) | 35 | [10] | [2] | [-4] | 68 | -19 | CR | -0.1 | HoldShort | | (8) | -6 | -8 | -5 | -3 | 1.2,88 | 56 | | 47 | May/11 | 13 | 73.71 | 73.76 | 73.71(0.04) | 73.94(0.04) | 74.11(0.08) | 74.1 | 1.3 | | 2 | 88(3.6) | 50 | [8] | [23] | [1] | 72 | 30 | UT | -0 | OpenLong | | (8) | 16 | 6 | -11 | 5 | 1.4,87 | 56 | | 48 | May/11 | 12 | 73.71 | 73.76 | 73.68(0.03) | 73.91(0.05) | 74.05(0.07) | 74.08 | 1.2 | | 2 | 85(4.7) | 50 | [6] | [22] | [7] | 77 | 38 | UT | 0.1 | OpenLong | | (10) | 14 | 8 | 26 | 4 | 1.5,89 | 56 | | 49 | May/11 | 11 | 73.71 | 73.76 | 73.66(0.04) | 73.87(0.09) | 74(0.07) | 74.05 | 1.1 | | 2 | 80(5.6) | 45 | [8] | [26] | [-4] | 83 | 27 | CR | 0.2 | OpenShort | | (6) | 14 | -26 | 28 | -5 | 1.6,93 | 56 | | 50 | May/11 | 10 | 73.71 | 73.76 | 73.63(0.03) | 73.8(0.09) | 73.95(0.11) | 74.15 | 1.4 | | 2 | 74(9.9) | 50 | [6] | [34] | [5] | 106 | 68 | UT | 0.9 | HoldLong | | (8) | 22 | -8 | 35 | 18 | 2.3,98 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|