|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $141.4500 One month high (close): $152.4200
AWK Daily Change: 1.5% Daily StdDev 1.26% AWK EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $143.57(1.5%) | Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.2
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 10 | 146.94 | 145.77 | 142.22(-0.06) | 142.03(0.08) | 141.85(-0.02) | 142.18 | -1.7 | | -9 | 33(-1.5) | -50 | [-5] | [-2] | [7] | 3 | 58 | DP | 0.3 | OpenShort | | (-5) | -2 | 18 | 14 | -10 | -0,53 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 142.22(hourly_sma_20 0.03%) 145.77(daily_ema_10 2.52%) 146.94(daily_ema_20 3.35%)
|
| | | 2 | May/22 | 9 | 146.94 | 145.77 | 142.31(-0.06) | 141.92(0.06) | 141.88(-0.04) | 141.86 | -1.8 | | -9 | 35(-2.2) | -50 | [-5] | [-4] | [1] | -23 | 22 | DP | -0 | OpenShort? | | (-5) | -3 | 5 | 3 | -11 | -0.5,40 | 42 | | 3 | May/19 | 15 | 147.33 | 146.17 | 142.4(-0.1) | 141.83(0.04) | 141.94(-0.13) | 141.77 | -2 | | -11 | 37(-3.2) | -50 | [-8] | [-14] | [0] | -30 | 29 | DT | -0.2 | OpenShort? | | (-6) | -10 | 5 | -3 | -11 | -0.6,35 | 35 | | 4 | May/19 | 14 | 147.33 | 146.17 | 142.54(-0.11) | 141.77(-0.01) | 142.13(-0.15) | 141.67 | -2 | | -11 | 40(-2.8) | -50 | [-9] | [-18] | [-4] | -38 | 16 | DT | -0.4 | OpenShort | | (-8) | -12 | -6 | -9 | -7 | -0.8,32 | 35 | | 5 | May/19 | 13 | 147.33 | 146.17 | 142.7(-0.1) | 141.78(-0.02) | 142.35(0.09) | 141.78 | -2 | | -11 | 43(-2.1) | -50 | [-8] | [1] | [-5] | -32 | 68 | RG | -0.5 | Wait | | (-8) | 7 | -15 | -5 | 8 | -0.8,38 | 35 | | | | |
| 6 | May/19 | 12 | 147.33 | 146.17 | 142.84(-0.1) | 141.81(0.01) | 142.22(0.18) | 142.06 | -1.9 | | -11 | 45(-1.7) | -50 | [-8] | [9] | [-4] | -20 | 102 | RG | -0.1 | Wait | | (-8) | 14 | -19 | 7 | 9 | -0.6,45 | 35 | | 7 | May/19 | 11 | 147.33 | 146.17 | 142.98(-0.06) | 141.79(-0.07) | 141.96(0.17) | 142.41 | -1.8 | | -11 | 47(-1.1) | -50 | [-5] | [6] | [1] | -10 | 67 | UR | 0.3 | SmallShort | | (-6) | 14 | -21 | 25 | 20 | -0.4,50 | 35 | | 8 | May/19 | 10 | 147.33 | 146.17 | 143.07(-0.06) | 141.89(-0.07) | 141.72(0.21) | 142.79 | -1.6 | | -11 | 48(-0.8) | -50 | [-5] | [9] | [12] | -17 | 98 | UR | 0.8 | SmallShort | | (-5) | 17 | 9 | 26 | 20 | -0.2,38 | 35 | | 9 | May/19 | 9 | 147.33 | 146.17 | 143.15(-0.1) | 141.99(-0.12) | 141.42(0.16) | 142.62 | -1.7 | | -11 | 49(-2.7) | -30 | [-8] | [2] | [33] | -40 | 107 | UR | 0.9 | SmallShort? | | (-5) | 13 | 79 | 16 | 20 | -0.4,20 | 35 | | 10 | May/18 | 15 | 147.82 | 146.91 | 143.29(-0.19) | 142.16(-0.19) | 141.2(-0.15) | 141.16 | -2.7 | | -9 | 52(-10.4) | -50 | [-15] | [-27] | [6] | -84 | 10 | DP | -0 | OpenShort? | | (-12) | -12 | 20 | 3 | -11 | -1.5,4 | 31 | | | | |
| 11 | May/18 | 14 | 147.82 | 146.91 | 143.56(-0.24) | 142.43(-0.2) | 141.41(-0.16) | 140.8 | -2.8 | | -9 | 62(-4.5) | -50 | [-19] | [-29] | [-12] | -94 | 17 | DT | -0.4 | HoldShort | | (-17) | -13 | -26 | -1 | -20 | -1.8,1 | 31 | | 12 | May/18 | 13 | 147.82 | 146.91 | 143.91(-0.21) | 142.71(-0.18) | 141.63(-0.3) | 141.28 | -2.6 | | -9 | 66(-2.6) | -50 | [-17] | [-38] | [-1] | -89 | -39 | DT | -0.2 | HoldShort | | (-18) | -24 | 5 | -1 | -20 | -1.6,1 | 31 | | 13 | May/18 | 12 | 147.82 | 146.91 | 144.22(-0.23) | 142.97(-0.24) | 142.05(-0.37) | 141.19 | -2.7 | | -9 | 69(-0.6) | -50 | [-18] | [-47] | [-10] | -92 | -66 | DT | -0.5 | HoldShort | | (-18) | -29 | -22 | 2 | -20 | -1.8,3 | 31 | | 14 | May/18 | 11 | 147.82 | 146.91 | 144.55(-0.21) | 143.31(-0.22) | 142.58(-0.38) | 141.6 | -2.5 | | -9 | 70(1) | -50 | [-17] | [-46] | [-15] | -90 | -80 | DT | -0.6 | HoldShort | | (-18) | -30 | -31 | -6 | -20 | -1.7,3 | 31 | | 15 | May/18 | 10 | 147.82 | 146.91 | 144.85(-0.17) | 143.63(-0.16) | 143.13(-0.19) | 142.18 | -2.3 | | -9 | 69(0.6) | -50 | [-14] | [-28] | [3] | -86 | -53 | DP | -0.6 | OpenShort | | (-15) | -15 | 18 | -5 | -20 | -1.6,4 | 31 | | | | |
| 16 | May/18 | 9 | 147.82 | 146.91 | 145.09(-0.21) | 143.86(-0.21) | 143.4(-0.27) | 141.85 | -2.4 | | -9 | 68(3.4) | -50 | [-17] | [-37] | [-35] | -97 | -71 | DT | -0.9 | OpenShort? | | (-15) | -21 | -86 | -11 | -20 | -1.9,1 | 31 | | 17 | May/17 | 15 | 148.24 | 147.58 | 145.4(-0.19) | 144.16(-0.07) | 143.79(-0.08) | 143.45 | -2.3 | | -6 | 65(-18) | -50 | [-15] | [-15] | [-6] | -73 | 47 | DT | -0.2 | OpenShort? | | (-12) | -6 | -15 | 3 | -20 | -1.2,7 | 34 | | 18 | May/17 | 14 | 148.24 | 147.58 | 145.67(-0.2) | 144.26(-0.04) | 143.9(-0.1) | 143.74 | -2.2 | | -6 | 83(-6.5) | -50 | [-16] | [-15] | [-11] | -70 | 52 | DT | -0.1 | OpenShort | | (-14) | -8 | -34 | 6 | -15 | -1.1,8 | 34 | | 19 | May/17 | 13 | 148.24 | 147.58 | 145.96(-0.16) | 144.32(-0.06) | 144.05(-0.05) | 144.38 | -1.9 | | -6 | 89(-5.6) | -50 | [-13] | [-11] | [13] | -65 | 43 | DP | 0.2 | OpenShort | | (-14) | -4 | 32 | 5 | 16 | -0.9,8 | 34 | | 20 | May/17 | 12 | 148.24 | 147.58 | 146.2(-0.2) | 144.41(-0.2) | 144.12(-0.14) | 143.77 | -2.2 | | -6 | 95(-2.4) | -50 | [-16] | [-25] | [3] | -82 | 2 | DP | -0.2 | OpenShort | | (-16) | -11 | 8 | -2 | 10 | -1.3,1 | 34 | | | | |
| 21 | May/17 | 11 | 148.24 | 147.58 | 146.5(-0.21) | 144.7(-0.28) | 144.32(-0.15) | 143.62 | -2.3 | | -6 | 97(-0.7) | -50 | [-17] | [-29] | [-6] | -87 | -21 | DT | -0.4 | HoldShort | | (-16) | -12 | -18 | -4 | 10 | -1.5,1 | 34 | | 22 | May/17 | 10 | 148.24 | 147.58 | 146.81(-0.21) | 145.11(-0.25) | 144.53(-0.08) | 143.95 | -2.1 | | -6 | 98(0.8) | -50 | [-17] | [-22] | [-10] | -81 | 8 | DT | -0.3 | HoldShort | | (-17) | -6 | -28 | 1 | -6 | -1.4,4 | 34 | | 23 | May/17 | 9 | 148.24 | 147.58 | 147.12(-0.19) | 145.48(-0.22) | 144.65(0.04) | 144.49 | -1.8 | | -6 | 97(-1.2) | -50 | [-15] | [-11] | [-5] | -76 | 28 | DT | -0.1 | HoldShort? | | (-15) | 3 | -17 | 5 | 0 | -1.3,7 | 34 | | 24 | May/16 | 15 | 148.54 | 147.92 | 147.4(-0.2) | 145.8(-0.18) | 144.59(-0.08) | 144.81 | -2.1 | | -5 | 98(-17.7) | -50 | [-16] | [-19] | [3] | -75 | 7 | DP | 0.1 | OpenShort? | | (-15) | -6 | 6 | 9 | -7 | -1.3,8 | 35 | | 25 | May/16 | 14 | 148.54 | 147.92 | 147.69(-0.15) | 146.07(-0.18) | 144.7(-0.28) | 144.7 | -2.2 | | -5 | 116(5.9) | -50 | [-12] | [-33] | [-1] | -83 | -118 | DT | 0 | OpenShort | | (-17) | -22 | -1 | 10 | -20 | -1.5,5 | 35 | | | | |
| 26 | May/16 | 13 | 148.54 | 147.92 | 147.91(-0.14) | 146.33(-0.22) | 145.1(-0.4) | 144.71 | -2.2 | | -5 | 110(7.4) | -50 | [-11] | [-44] | [4] | -90 | -179 | DP | -0.2 | OpenShort | | (-12) | -32 | 16 | 6 | -20 | -1.7,3 | 35 | | 27 | May/16 | 12 | 148.54 | 147.92 | 148.12(-0.16) | 146.65(-0.29) | 145.69(-0.43) | 144.4 | -2.4 | | -5 | 103(11.6) | -50 | [-13] | [-50] | [-3] | -103 | -196 | BT | -0.7 | OpenLong | | (-12) | -34 | 3 | -3 | -20 | -2.1,0 | 35 | | 28 | May/16 | 11 | 148.54 | 147.92 | 148.36(-0.2) | 147.08(-0.36) | 146.32(-0.5) | 144.34 | -2.4 | | -5 | 91(16.6) | -50 | [-16] | [-59] | [-25] | -113 | -193 | DT | -1.2 | HoldShort | | (-14) | -39 | -53 | -14 | -20 | -2.5,0 | 35 | | 29 | May/16 | 10 | 148.54 | 147.92 | 148.65(-0.13) | 147.61(-0.27) | 147.05(-0.28) | 145.36 | -1.8 | | -5 | 74(12.5) | -50 | [-10] | [-36] | [-28] | -109 | -158 | DT | -1.3 | HoldShort | | (-12) | -22 | -68 | -9 | -20 | -2.5,4 | 35 | | 30 | May/16 | 9 | 148.54 | 147.92 | 148.84(-0.07) | 148.01(-0.2) | 147.46(-0.07) | 146.66 | -1.1 | | -5 | 62(6.1) | -50 | [-6] | [-16] | [-20] | -94 | -96 | DT | -0.7 | OpenShort? | | (-7) | -6 | -54 | -4 | -20 | -2,6 | 35 | | | | |
| 31 | May/15 | 15 | 148.73 | 148.18 | 148.95(-0.06) | 148.3(-0.14) | 147.56(-0.03) | 147.71 | -0.7 | | -3 | 56(-5.2) | -15 | [-5] | [-9] | [5] | -72 | -26 | DP | 0.2 | OpenShort? | | (-4) | -2 | 9 | 10 | 4 | -1.3,11 | 32 | | 32 | May/15 | 14 | 148.73 | 148.18 | 149.04(-0.06) | 148.51(-0.16) | 147.6(-0.16) | 147.54 | -0.8 | | -3 | 61(4.4) | -40 | [-5] | [-20] | [-3] | -81 | -79 | DT | -0.1 | OpenShort | | (-5) | -13 | -12 | 11 | -12 | -1.6,9 | 32 | | 33 | May/15 | 13 | 148.73 | 148.18 | 149.13(-0.04) | 148.75(-0.15) | 147.84(-0.22) | 147.78 | -0.6 | | -3 | 57(2.8) | -20 | [-3] | [-24] | [5] | -81 | -106 | DP | -0.1 | OpenShort | | (-4) | -18 | 15 | 5 | -13 | -1.5,7 | 32 | | 34 | May/15 | 12 | 148.73 | 148.18 | 149.19(-0.03) | 148.98(-0.21) | 148.16(-0.27) | 147.48 | -0.8 | | -3 | 54(5.3) | -35 | [-2] | [-31] | [-1] | -101 | -149 | BT | -0.8 | OpenLong | | (-5) | -22 | 9 | -12 | -20 | -2.1,2 | 32 | | 35 | May/15 | 11 | 148.73 | 148.18 | 149.24(-0.05) | 149.3(-0.12) | 148.56(-0.32) | 147.3 | -0.9 | | -3 | 49(8.9) | -50 | [-4] | [-31] | [-22] | -115 | -161 | DT | -1.7 | HoldShort | | (-2) | -26 | -33 | -36 | -20 | -2.6,0 | 32 | | | | |
| 36 | May/15 | 10 | 148.73 | 148.18 | 149.31(-0.06) | 149.48(-0.11) | 149.04(-0.34) | 147.93 | -0.5 | | -3 | 40(7) | -50 | [-5] | [-33] | [-24] | -97 | -116 | DT | -1.8 | OpenShort | | (-2) | -27 | -40 | -33 | -20 | -2.3,11 | 32 | | 37 | May/15 | 9 | 148.73 | 148.18 | 149.4(0.01) | 149.48(0) | 149.55(-0.07) | 148.71 | -0 | | -3 | 33(-0.2) | -40 | [1] | [-5] | [-21] | -65 | -79 | DR | -1.7 | OpenShort? | | (-1) | -6 | -40 | -29 | -20 | -1.4,20 | 32 | | 38 | May/12 | 15 | 148.85 | 148.1 | 149.39(0.01) | 149.65(-0.02) | 149.66(-0.09) | 149.49 | 0.4 | | -2 | 33(-0.5) | -20 | [1] | [-7] | [-2] | -6 | -24 | DR | -0.3 | OpenShort? | | (1) | -7 | 4 | -17 | -2 | 0.2,39 | 41 | | 39 | May/12 | 14 | 148.85 | 148.1 | 149.38(0.06) | 149.68(0.01) | 149.8(-0.17) | 149.41 | 0.4 | | -2 | 33(-9.4) | -10 | [5] | [-11] | [-8] | 3 | -107 | DR | -0.8 | OpenShort | | (1) | -14 | -12 | -17 | -14 | 0.1,50 | 41 | | 40 | May/12 | 13 | 148.85 | 148.1 | 149.29(0.09) | 149.67(0.04) | 150.06(0.08) | 149.65 | 0.5 | | -2 | 43(-10) | 10 | [7] | [11] | [-7] | 23 | -55 | CR | -0.6 | HoldShort | | (5) | 7 | -11 | -15 | -11 | 0.6,58 | 41 | | | | |
| 41 | May/12 | 12 | 148.85 | 148.1 | 149.16(0.1) | 149.61(0.03) | 149.94(0.13) | 149.88 | 0.7 | | -2 | 53(-7.2) | 30 | [8] | [14] | [-1] | 44 | -22 | CR | -0.1 | HoldShort | | (8) | 11 | 2 | -12 | 7 | 0.9,71 | 41 | | 42 | May/12 | 11 | 148.85 | 148.1 | 149.01(0.09) | 149.56(0.03) | 149.74(0.07) | 149.84 | 0.7 | | -2 | 60(-4.1) | 0 | [7] | [9] | [-5] | 55 | -17 | CR | 0.1 | HoldShort | | (8) | 6 | -20 | 8 | 7 | 0.9,82 | 41 | | 43 | May/12 | 10 | 148.85 | 148.1 | 148.88(0.1) | 149.52(0.09) | 149.64(0.07) | 150.23 | 0.9 | | -2 | 64(0.3) | 10 | [8] | [12] | [-4] | 68 | 2 | CR | 0.6 | HoldShort | | (8) | 6 | -21 | 8 | 19 | 1.4,83 | 41 | | 44 | May/12 | 9 | 148.85 | 148.1 | 148.73(0.11) | 149.39(0.14) | 149.54(0.17) | 150.64 | 1.2 | | -2 | 64(2.3) | 50 | [9] | [22] | [29] | 79 | 58 | UT | 1.1 | OpenLong? | | (8) | 14 | 81 | 4 | 20 | 2,79 | 41 | | 45 | May/11 | 15 | 148.83 | 147.93 | 148.56(0.06) | 149.18(0.03) | 149.54(0) | 149.06 | 0.1 | | -4 | 61(2.9) | -5 | [5] | [3] | [-1] | 30 | -33 | CR | -0.2 | HoldShort? | | (5) | 0 | 7 | -17 | -9 | 0.5,67 | 43 | | | | |
| 46 | May/11 | 14 | 148.83 | 147.93 | 148.47(0.05) | 149.14(-0.01) | 149.28(-0.07) | 148.93 | 0.1 | | -4 | 59(-1.5) | -35 | [4] | [-5] | [-9] | 45 | -41 | DR | -0.4 | OpenShort | | (5) | -6 | -22 | -8 | -9 | 0.5,82 | 43 | | 47 | May/11 | 13 | 148.83 | 147.93 | 148.39(0.07) | 149.16(0.02) | 149.38(-0.01) | 149.36 | 0.3 | | -4 | 60(0.1) | -25 | [6] | [2] | [-7] | 67 | -6 | CR | -0 | HoldShort | | (5) | -1 | -22 | -2 | 6 | 1,92 | 43 | | 48 | May/11 | 12 | 148.83 | 147.93 | 148.29(0.09) | 149.13(0.03) | 149.39(0.11) | 149.79 | 0.6 | | -4 | 60(1.7) | 30 | [7] | [12] | [16] | 81 | 34 | UT | 0.4 | OpenLong | | (6) | 9 | 27 | 27 | 20 | 1.5,93 | 43 | | 49 | May/11 | 11 | 148.83 | 147.93 | 148.15(0.08) | 149.08(0.11) | 149.23(0.11) | 149.25 | 0.3 | | -4 | 58(-0.7) | 10 | [6] | [15] | [5] | 70 | 15 | RG | 0 | Wait | | (6) | 9 | 8 | 23 | -18 | 1.1,92 | 43 | | 50 | May/11 | 10 | 148.83 | 147.93 | 148.03(0.06) | 148.91(0.11) | 149.06(-0.01) | 149.09 | 0.2 | | -4 | 59(-2) | -15 | [5] | [5] | [-2] | 73 | 4 | CR | 0 | HoldShort | | (7) | -1 | -15 | 24 | -15 | 1.1,95 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|