APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $11.2700 One month high (close): $14.3450

APPS Daily Change: 3.69% Daily StdDev 3.09% APPS EMA_5_Trend: 2.56% 10Minute StdDev: $0

Latest Price : $14.35(3.69%)

Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.56% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	10	12.36	12.95	13.68(0.37)	13.82(0.22)	13.85(0.58)	14.05	2	18	24(-1.3)	50	[12]	[29]	[15]	84	-48	UT	1	HoldLong	(7)	19	21	18	20	1.8,89	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.82(hourly_sma_10 -1.64%) 13.68(hourly_sma_20 -2.63%) 12.95(daily_ema_10 -7.83%) 12.36(daily_ema_20 -12.03%) Resistance Levels:

2	May/22	9	12.36	12.95	13.63(0.37)	13.79(0.07)	13.77(0.36)	13.92	1.8	18	25(-6)	50	[12]	[20]	[13]	61	-187	UT	0.7	OpenLong?	(7)	12	20	12	20	1.3,78	83
3	May/19	15	12.24	12.71	13.58(0.44)	13.78(0.07)	13.72(0.07)	13.8	2.2	14	31(-16.8)	50	[14]	[10]	[3]	40	-433	UT	0.3	OpenLong?	(9)	2	5	3	7	0.8,70	71
4	May/19	14	12.24	12.71	13.52(0.52)	13.77(0.07)	13.71(-0.22)	13.77	2.1	14	48(-9.6)	50	[16]	[1]	[-1]	30	-609	CR	0.2	HoldShort	(12)	-7	8	-5	-20	0.7,62	71
5	May/19	13	12.24	12.71	13.45(0.52)	13.76(0.15)	13.74(-0.36)	13.72	2.1	14	58(-7)	50	[16]	[-2]	[-1]	25	-637	DR	-0	OpenShort	(10)	-11	10	-13	-20	0.6,60	71

6	May/19	12	12.24	12.71	13.38(0.38)	13.74(0.22)	13.79(-0.14)	13.66	2	14	65(-4.4)	50	[12]	[5]	[-12]	31	-357	CR	-0.3	HoldShort	(12)	-4	-3	-17	-20	0.6,66	71
7	May/19	11	12.24	12.71	13.33(0.45)	13.71(0.29)	13.81(-0.14)	13.68	2	14	69(-3.6)	50	[14]	[7]	[-10]	46	-407	CR	-0.3	HoldShort	(10)	-4	-10	-14	-20	0.7,78	71
8	May/19	10	12.24	12.71	13.27(0.45)	13.67(0.15)	13.81(0)	13.74	2.1	14	73(-2.3)	50	[14]	[9]	[-12]	63	-269	CR	-0.2	HoldShort	(12)	0	-28	-7	-14	0.9,90	71
9	May/19	9	12.24	12.71	13.21(0.61)	13.65(0.37)	13.83(0.36)	13.91	2.3	14	75(0.5)	50	[19]	[25]	[3]	81	-185	UT	0.1	HoldLong?	(12)	11	-8	-2	20	1.3,98	71
10	May/18	15	12.16	12.5	13.13(0.54)	13.6(0.44)	13.78(0.66)	13.96	2.9	13	75(-9)	50	[17]	[36]	[16]	88	116	UT	0.3	HoldLong?	(14)	21	28	-1	20	1.5,100	74

11	May/18	14	12.16	12.5	13.06(0.46)	13.54(0.45)	13.69(0.66)	13.79	2.6	13	84(2.9)	50	[14]	[35]	[2]	85	154	UT	0.2	OpenLong	(12)	21	7	-2	0	1.4,100	74
12	May/18	13	12.16	12.5	13(0.39)	13.48(0.75)	13.6(0.59)	13.75	2.6	13	81(4.5)	50	[12]	[37]	[5]	88	249	UT	0.3	OpenLong	(11)	18	8	1	20	1.5,100	74
13	May/18	12	12.16	12.5	12.95(0.47)	13.38(0.83)	13.52(0.37)	13.7	2.5	13	76(4.6)	50	[15]	[32]	[-2]	90	65	CR	0.4	OpenShort	(9)	12	0	5	-20	1.6,100	74
14	May/18	11	12.16	12.5	12.89(0.47)	13.27(0.99)	13.47(0.45)	13.7	2.5	13	72(5.6)	50	[15]	[37]	[10]	90	142	UT	0.5	OpenLong	(11)	14	25	0	14	1.8,95	74
15	May/18	10	12.16	12.5	12.83(0.39)	13.14(0.84)	13.41(0.3)	13.55	2.2	13	66(4.3)	50	[12]	[30]	[16]	86	128	UT	0.3	OpenLong	(9)	9	41	-6	20	1.8,91	74

16	May/18	9	12.16	12.5	12.78(0.39)	13.03(0.62)	13.37(0.15)	13.31	1.9	13	62(1.1)	50	[12]	[22]	[-3]	76	-70	CR	-0.2	OpenShort?	(9)	5	-7	-12	15	1.4,91	74
17	May/17	15	12.06	12.24	12.73(0.39)	12.95(0.7)	13.35(0.75)	13.35	2.7	8	61(-16.7)	50	[12]	[41]	[0]	89	211	UT	0	HoldLong?	(9)	23	-20	-10	20	1.7,96	65
18	May/17	14	12.06	12.24	12.68(0.48)	12.86(0.78)	13.25(1.45)	13.47	3	8	77(9.9)	50	[15]	[65]	[13]	105	459	UT	0.6	HoldLong	(13)	46	10	-2	20	2.2,100	65
19	May/17	13	12.06	12.24	12.62(0.48)	12.76(0.71)	13.06(1.56)	13.41	2.9	8	67(8.8)	50	[15]	[67]	[23]	113	508	UT	1.1	HoldLong	(9)	49	12	15	20	2.5,100	65
20	May/17	12	12.06	12.24	12.56(0.56)	12.67(0.72)	12.86(1.5)	13.34	2.7	8	59(9.7)	50	[18]	[66]	[35]	120	363	UT	1.7	HoldLong	(13)	47	30	35	20	2.8,100	65

21	May/17	11	12.06	12.24	12.49(0.4)	12.58(0.48)	12.67(1.04)	13.17	2.4	8	49(9.9)	50	[13]	[47]	[44]	111	348	UT	2.2	HoldLong	(11)	33	59	35	20	3,86	65
22	May/17	10	12.06	12.24	12.44(0.24)	12.52(0.08)	12.54(0.48)	12.84	1.7	8	39(4)	50	[8]	[21]	[34]	68	154	UT	1.6	OpenLong	(6)	15	57	18	20	2.2,63	65
23	May/17	9	12.06	12.24	12.41(0.08)	12.51(-0.08)	12.48(0.08)	12.53	1	8	35(-0.6)	50	[3]	[5]	[5]	15	17	UT	0.3	OpenLong?	(2)	3	20	-8	-8	0.7,47	65
24	May/16	15	12.01	12.04	12.4(0.08)	12.52(-0.08)	12.48(0)	12.42	1.1	2	36(-8.5)	20	[3]	[1]	[-3]	5	-89	CR	-0.3	HoldShort?	(2)	0	-2	-10	-8	0.1,52	56
25	May/16	14	12.01	12.04	12.4(0)	12.52(0)	12.47(-0.16)	12.43	1.1	2	44(-0.3)	-10	[0]	[-4]	[-11]	14	-27	DR	-0.2	OpenShort	(2)	-5	-17	-7	-20	0.2,59	56

26	May/16	13	12.01	12.04	12.39(0.16)	12.53(0.16)	12.49(-0.08)	12.52	1.3	2	44(-0.1)	25	[5]	[3]	[-4]	39	-162	CR	0.2	HoldShort	(2)	-3	7	-0	-20	0.8,69	56
27	May/16	12	12.01	12.04	12.37(0.08)	12.51(0.16)	12.5(-0.32)	12.48	1.2	2	45(-0.8)	0	[3]	[-6]	[-3]	35	-141	DR	-0.1	OpenShort	(2)	-11	0	-8	-20	0.7,67	56
28	May/16	11	12.01	12.04	12.36(0.16)	12.49(0.16)	12.54(-0.24)	12.48	1.2	2	45(-1)	20	[5]	[-2]	[-4]	36	-218	DR	-0.3	OpenShort	(4)	-8	6	-18	-20	0.7,68	56
29	May/16	10	12.01	12.04	12.34(0.16)	12.47(0.16)	12.57(-0.24)	12.45	1.2	2	46(-4.8)	5	[5]	[-2]	[-11]	40	-228	DR	-0.7	OpenShort	(4)	-8	-7	-22	-20	0.6,75	56
30	May/16	9	12.01	12.04	12.32(0.24)	12.45(0.4)	12.6(0.16)	12.49	1.3	2	51(-0.6)	25	[8]	[15]	[-15]	60	-148	CR	-0.6	HoldShort?	(4)	5	-24	-17	-20	0.9,87	56

31	May/15	15	12.02	11.93	12.29(0.16)	12.4(0.4)	12.58(0.48)	12.62	1.5	0	52(3.8)	25	[5]	[25]	[-2]	90	213	CR	0.2	OpenShort?	(8)	16	-11	-3	20	1.7,97	58
32	May/15	14	12.02	11.93	12.27(0.33)	12.35(0.32)	12.52(0.64)	12.68	1.7	0	48(5.4)	50	[11]	[30]	[14]	105	86	UT	0.9	HoldLong	(6)	21	11	3	20	2.2,100	58
33	May/15	13	12.02	11.93	12.23(0.25)	12.31(0.33)	12.44(0.48)	12.62	1.5	0	43(4.1)	50	[8]	[25]	[19]	110	133	UT	1.1	HoldLong	(6)	16	20	13	20	2.4,100	58
34	May/15	12	12.02	11.93	12.2(0.25)	12.27(0.08)	12.38(0.57)	12.51	1.3	0	38(2)	50	[8]	[24]	[13]	100	97	UT	0.9	HoldLong	(6)	19	7	13	20	2.1,97	58
35	May/15	11	12.02	11.93	12.17(0.16)	12.26(0.16)	12.31(0.74)	12.47	1.2	0	36(4.1)	50	[5]	[30]	[18]	97	289	UT	1.1	OpenLong	(4)	24	32	19	20	2.1,94	58

36	May/15	10	12.02	11.93	12.15(0.08)	12.24(0.08)	12.22(0.25)	12.3	0.7	0	32(0.8)	25	[3]	[12]	[8]	71	94	UT	0.6	OpenLong	(4)	8	0	23	20	1.2,91	58
37	May/15	9	12.02	11.93	12.15(0)	12.23(0.08)	12.22(0)	12.3	0.7	0	32(1.5)	-0	[0]	[3]	[5]	61	130	UR	0.9	SmallShort?	(2)	0	0	24	8	1.3,78	58
38	May/12	15	12	11.83	12.14(0.17)	12.22(0.16)	12.19(0.16)	12.3	0.8	-2	30(0)	35	[6]	[10]	[11]	40	-58	UT	0.9	OpenLong?	(0)	5	26	3	16	1.4,55	48
39	May/12	14	12	11.83	12.12(0.08)	12.2(0.16)	12.17(-0.33)	12.16	0.4	-2	30(-5.1)	-10	[3]	[-7]	[-2]	3	-201	DR	-0.1	OpenShort	(2)	-11	25	-24	-20	0.4,43	48
40	May/12	13	12	11.83	12.11(0.08)	12.18(-0.08)	12.21(-0.49)	12.03	0.1	-2	35(-2.5)	-30	[3]	[-16]	[-20]	-12	-358	DR	-1.4	OpenShort	(2)	-16	-25	-26	-20	-0.6,53	48

41	May/12	12	12	11.83	12.1(0.17)	12.19(0.08)	12.21(0)	12.16	0.4	-2	38(-1.7)	0	[6]	[4]	[-12]	31	-190	CR	-0.8	HoldShort	(2)	0	-26	-21	0	0.4,71	48
42	May/12	11	12	11.83	12.08(0.17)	12.18(0.25)	12.27(0.16)	12.3	0.8	-2	39(-2.5)	10	[6]	[11]	[6]	74	-3	RG	0.2	Wait	(6)	5	17	-8	20	1.5,86	48
43	May/12	10	12	11.83	12.06(0.17)	12.15(0.16)	12.25(0.08)	12.21	0.6	-2	42(-2.4)	-5	[6]	[7]	[-11]	65	-94	CR	-0.3	HoldShort	(4)	3	-24	-7	-20	1,90	48
44	May/12	9	12	11.83	12.04(0.25)	12.13(0.33)	12.24(0.66)	12.34	0.9	-2	44(3)	45	[8]	[30]	[7]	95	128	UT	0.6	OpenLong?	(6)	21	8	8	20	1.8,100	48
45	May/11	15	12	11.77	12.01(0.25)	12.09(0.25)	12.16(0.5)	12.3	0.8	-4	41(3.8)	45	[8]	[23]	[17]	98	61	UT	0.9	OpenLong?	(6)	16	15	16	20	1.9,100	48

46	May/11	14	12	11.77	11.98(0.08)	12.06(0.08)	12.1(0.08)	12.22	0.6	-4	37(2.2)	-10	[3]	[5]	[10]	86	113	RG	0.8	SmallShort	(4)	3	6	21	20	1.6,96	48
47	May/11	13	12	11.77	11.97(0.08)	12.06(0)	12.09(0.33)	12.19	0.5	-4	35(2.5)	5	[3]	[12]	[13]	71	184	RG	0.7	Wait	(2)	11	11	12	20	1.6,81	48
48	May/11	12	12	11.77	11.96(0.08)	12.05(0.08)	12.05(0.25)	12.13	0.3	-4	33(1.2)	15	[3]	[11]	[14]	51	114	UT	0.6	OpenLong	(2)	8	31	17	8	1.3,68	48
49	May/11	11	12	11.77	11.95(0.08)	12.04(0.08)	12.05(0)	11.97	-0.1	-4	32(-0.8)	-15	[3]	[3]	[-8]	23	-93	CR	-0.4	HoldShort	(0)	0	-10	8	-20	0.2,68	48
50	May/11	10	12	11.77	11.94(0.08)	12.03(0.08)	12.02(-0.08)	12.02	0.1	-4	32(-2)	-25	[3]	[-0]	[-4]	36	-74	DR	0	OpenShort	(2)	-3	-19	12	8	0.6,71	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI