|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $334.0900 One month high (close): $377.4700
ADBE Daily Change: 0.18% Daily StdDev 2.23% ADBE EMA_5_Trend: 1.47% 10Minute StdDev: $5.4591
Latest Price : $371.84(0.18%) | Wed. May 24, 2023($4) Tue. May 23, 2023($1) Mon. May 22, 2023($3.8) Fri. May 19, 2023($4.2) Thu. May 18, 2023($4.1) Wed. May 17, 2023($5.8) Tue. May 16, 2023($2.4) Mon. May 15, 2023($4.3)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 1.2
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 10 | 355.29 | 352.03 | 362.58(0.28) | 367.09(0.36) | 369.9(0.37) | 372.43 | 1.2 | | -1 | 37(1.2) | 50 | [13] | [31] | [2] | 95 | 87 | UT | 0.5 | OpenLong | | (12) | 17 | -1 | 2 | 20 | 1.8,100 | 49 | Sample size 50 Avg positive next hour return: 0.69%(40%) Avg negative next hour return: -0.36%(60%)
Daily Trend: %
Up Forces:
Down Forces: 355.29(daily_ema_20 -4.6%)
Support Levels: 367.09(hourly_sma_10 -1.43%) 362.58(hourly_sma_20 -2.64%) 352.03(weak_daily_ema_10 -5.48%)
Resistance Levels:
|
| | | 2 | May/22 | 9 | 355.29 | 352.03 | 361.58(0.31) | 365.76(0.38) | 368.55(0.32) | 372.53 | 1.2 | | -1 | 36(0.7) | 50 | [14] | [29] | [16] | 103 | 78 | UT | 0.8 | CloseLong? | | (13) | 14 | 34 | 5 | 20 | 2.1,100 | 49 | | 3 | May/19 | 15 | 355.36 | 349.05 | 360.48(0.28) | 364.37(0.28) | 367.37(0.2) | 369.78 | 1 | | -4 | 36(0) | 50 | [13] | [21] | [13] | 95 | 36 | UT | 0.5 | HoldLong? | | (13) | 9 | 28 | 3 | 20 | 1.8,100 | 46 | | 4 | May/19 | 14 | 355.36 | 349.05 | 359.48(0.3) | 363.35(0.19) | 366.63(0.27) | 367.54 | 0.8 | | -4 | 36(-2.9) | 35 | [14] | [22] | [5] | 89 | -6 | UT | 0.2 | HoldLong | | (12) | 12 | 6 | -1 | 20 | 1.6,99 | 46 | | 5 | May/19 | 13 | 355.36 | 349.05 | 358.42(0.31) | 362.65(0.23) | 365.63(0.37) | 367.05 | 0.8 | | -4 | 38(-2.7) | 45 | [14] | [28] | [6] | 87 | 29 | UT | 0.3 | HoldLong | | (14) | 17 | 10 | -2 | 20 | 1.5,99 | 46 | | | | |
| 6 | May/19 | 12 | 355.36 | 349.05 | 357.3(0.33) | 361.82(0.24) | 364.29(0.37) | 366.24 | 0.7 | | -4 | 41(-2.5) | 40 | [15] | [28] | [2] | 87 | 20 | UT | 0.3 | HoldLong | | (15) | 17 | -5 | 2 | 20 | 1.5,99 | 46 | | 7 | May/19 | 11 | 355.36 | 349.05 | 356.14(0.34) | 360.96(0.28) | 362.94(0.44) | 366.61 | 0.8 | | -4 | 44(-1) | 50 | [15] | [32] | [8] | 93 | 69 | UT | 0.6 | HoldLong | | (16) | 20 | 9 | 7 | 20 | 1.7,100 | 46 | | 8 | May/19 | 10 | 355.36 | 349.05 | 354.95(0.31) | 359.97(0.23) | 361.34(0.36) | 365.87 | 0.7 | | -4 | 45(0.4) | 50 | [14] | [27] | [21] | 93 | 97 | UT | 0.7 | HoldLong | | (16) | 16 | 45 | 7 | 20 | 1.7,100 | 46 | | 9 | May/19 | 9 | 355.36 | 349.05 | 353.84(0.27) | 359.16(0.14) | 360.03(0.1) | 362.35 | 0.5 | | -4 | 44(-0.8) | 40 | [12] | [13] | [11] | 81 | 3 | UT | 0.4 | HoldLong? | | (13) | 5 | 25 | 3 | 20 | 1.3,98 | 46 | | 10 | May/18 | 15 | 355.43 | 346.51 | 352.89(0.24) | 358.66(0.17) | 359.68(0.11) | 360.4 | 0.3 | | -8 | 45(1.3) | 15 | [11] | [13] | [3] | 73 | 4 | UT | 0.1 | OpenLong? | | (12) | 5 | 10 | -3 | -2 | 1.1,95 | 40 | | | | |
| 11 | May/18 | 14 | 355.43 | 346.51 | 352.05(0.2) | 358.04(0.18) | 359.3(0.09) | 359.6 | 0.3 | | -8 | 44(0.4) | 5 | [9] | [12] | [2] | 71 | 38 | RG | 0 | Wait | | (11) | 4 | 12 | -7 | -8 | 1.1,93 | 40 | | 12 | May/18 | 13 | 355.43 | 346.51 | 351.34(0.21) | 357.41(0.23) | 358.99(0.1) | 358.66 | 0.2 | | -8 | 43(0.3) | -0 | [10] | [14] | [-6] | 72 | 29 | CR | -0.1 | HoldShort | | (9) | 5 | -9 | -5 | -20 | 1.1,94 | 40 | | 13 | May/18 | 12 | 355.43 | 346.51 | 350.62(0.23) | 356.6(0.28) | 358.63(0.09) | 359.34 | 0.3 | | -8 | 43(0.9) | -5 | [10] | [15] | [-5] | 81 | 48 | CR | 0.1 | OpenShort | | (11) | 4 | -13 | -3 | -3 | 1.3,98 | 40 | | 14 | May/18 | 11 | 355.43 | 346.51 | 349.81(0.27) | 355.61(0.4) | 358.3(0.19) | 360.4 | 0.3 | | -8 | 42(1.7) | 25 | [12] | [23] | [8] | 93 | 83 | UT | 0.3 | OpenLong | | (12) | 9 | 22 | 1 | 10 | 1.7,100 | 40 | | 15 | May/18 | 10 | 355.43 | 346.51 | 348.86(0.25) | 354.19(0.41) | 357.63(0.24) | 358.71 | 0.2 | | -8 | 40(1.6) | 15 | [11] | [25] | [4] | 88 | 95 | UT | 0.2 | OpenLong | | (12) | 11 | 12 | -4 | 4 | 1.6,98 | 40 | | | | |
| 16 | May/18 | 9 | 355.43 | 346.51 | 347.99(0.27) | 352.76(0.41) | 356.76(0.26) | 357.81 | 0.2 | | -8 | 39(0.9) | 20 | [12] | [26] | [5] | 91 | 80 | UT | 0.2 | HoldLong? | | (12) | 12 | 13 | -5 | 13 | 1.7,98 | 40 | | 17 | May/17 | 15 | 356.23 | 344.02 | 347.06(0.31) | 351.32(0.39) | 355.83(0.35) | 356.78 | 0 | | -12 | 38(1.1) | 0 | [14] | [29] | [-3] | 91 | 63 | CR | 0.2 | OpenShort? | | (13) | 16 | -13 | -3 | 20 | 1.7,98 | 41 | | 18 | May/17 | 14 | 356.23 | 344.02 | 345.99(0.35) | 349.95(0.42) | 354.6(0.49) | 357.8 | 0.1 | | -12 | 37(1) | 25 | [16] | [36] | [9] | 100 | 123 | UT | 0.6 | CloseLong | | (16) | 22 | 9 | 0 | 20 | 2,100 | 41 | | 19 | May/17 | 13 | 356.23 | 344.02 | 344.79(0.36) | 348.49(0.4) | 352.88(0.62) | 357.12 | 0.1 | | -12 | 36(0.8) | 25 | [16] | [41] | [19] | 105 | 162 | UT | 0.8 | CloseLong | | (16) | 28 | 35 | 3 | 20 | 2.2,100 | 41 | | 20 | May/17 | 12 | 356.23 | 344.02 | 343.57(0.31) | 347.1(0.31) | 350.72(0.58) | 354.41 | -0.1 | | -12 | 35(1.1) | 25 | [14] | [37] | [13] | 100 | 163 | UT | 0.7 | HoldLong | | (16) | 26 | 18 | 2 | 20 | 2,100 | 41 | | | | |
| 21 | May/17 | 11 | 356.23 | 344.02 | 342.51(0.29) | 346.03(0.23) | 348.71(0.57) | 353.02 | -0.2 | | -12 | 34(1.7) | 25 | [13] | [35] | [20] | 100 | 168 | UT | 0.8 | HoldLong | | (14) | 25 | 33 | 7 | 20 | 2,100 | 41 | | 22 | May/17 | 10 | 356.23 | 344.02 | 341.53(0.23) | 345.23(0.19) | 346.72(0.46) | 350.52 | -0.4 | | -12 | 32(1.9) | 20 | [10] | [28] | [11] | 95 | 148 | UT | 0.7 | OpenLong | | (12) | 21 | 13 | 10 | 20 | 1.8,100 | 41 | | 23 | May/17 | 9 | 356.23 | 344.02 | 340.76(0.18) | 344.56(0.16) | 345.12(0.29) | 349.51 | -0.4 | | -12 | 30(1.6) | 15 | [8] | [19] | [21] | 93 | 157 | UT | 0.9 | OpenLong? | | (10) | 13 | 44 | 12 | 20 | 1.8,98 | 41 | | 24 | May/16 | 15 | 357.24 | 342.72 | 340.14(0.13) | 344.02(0.15) | 344.12(0.2) | 346.26 | -0.7 | | -18 | 29(2.4) | -5 | [6] | [11] | [11] | 78 | 103 | RG | 0.5 | Wait? | | (7) | 9 | 23 | 8 | 17 | 1.4,93 | 42 | | 25 | May/16 | 14 | 357.24 | 342.72 | 339.71(0.05) | 343.51(0.09) | 343.43(0.03) | 344.55 | -0.8 | | -18 | 26(0.7) | -40 | [2] | [1] | [6] | 64 | 99 | RG | 0.3 | Wait | | (5) | 1 | 18 | 1 | -0 | 1.1,86 | 42 | | | | |
| 26 | May/16 | 13 | 357.24 | 342.72 | 339.54(0.02) | 343.21(0.12) | 343.33(-0.12) | 343.25 | -0.9 | | -18 | 26(0.4) | -50 | [1] | [-5] | [-1] | 57 | 61 | DR | -0 | OpenShort | | (2) | -5 | 5 | -3 | -20 | 0.9,84 | 42 | | 27 | May/16 | 12 | 357.24 | 342.72 | 339.46(0.03) | 342.8(0.22) | 343.75(-0.08) | 342.88 | -0.9 | | -18 | 25(0.3) | -50 | [1] | [-1] | [-8] | 54 | 53 | DR | -0.2 | OpenShort | | (1) | -4 | -9 | -8 | -20 | 0.8,84 | 42 | | 28 | May/16 | 11 | 357.24 | 342.72 | 339.35(0.05) | 342.05(0.28) | 344.02(0.03) | 343.56 | -0.8 | | -18 | 25(0.7) | -45 | [2] | [6] | [-2] | 61 | 79 | CR | -0.1 | HoldShort | | (2) | 1 | 6 | -11 | -20 | 1,86 | 42 | | 29 | May/16 | 10 | 357.24 | 342.72 | 339.18(0.04) | 341.09(0.31) | 343.9(0.08) | 343.14 | -0.9 | | -18 | 24(0.6) | -50 | [2] | [8] | [-6] | 66 | 101 | CR | -0.2 | HoldShort | | (2) | 4 | -10 | -7 | -20 | 1,91 | 42 | | 30 | May/16 | 9 | 357.24 | 342.72 | 339.06(0.05) | 340.04(0.31) | 343.61(0.16) | 343.88 | -0.8 | | -18 | 24(0.9) | -45 | [2] | [12] | [-5] | 79 | 131 | CR | 0.1 | OpenShort? | | (2) | 7 | -19 | -0 | 13 | 1.3,96 | 42 | | | | |
| 31 | May/15 | 15 | 358.81 | 344.69 | 338.9(0.04) | 338.98(0.34) | 343.06(0.35) | 345.25 | -0.8 | | -17 | 23(1.4) | -20 | [2] | [21] | [11] | 93 | 235 | RG | 0.6 | Wait? | | (3) | 16 | 14 | 11 | 20 | 1.7,100 | 39 | | 32 | May/15 | 14 | 358.81 | 344.69 | 338.76(-0.01) | 337.84(0.26) | 341.85(0.52) | 344.19 | -0.9 | | -17 | 21(-0.3) | -20 | [-0] | [26] | [14] | 88 | 293 | UR | 0.7 | SmallShort | | (1) | 23 | 14 | 19 | 20 | 1.5,100 | 39 | | 33 | May/15 | 13 | 358.81 | 344.69 | 338.78(-0.04) | 336.95(0.2) | 340.07(0.52) | 343.12 | -1 | | -17 | 22(-1) | -20 | [-2] | [24] | [19] | 80 | 293 | UR | 0.9 | SmallShort | | (-1) | 23 | 21 | 30 | 20 | 1.2,100 | 39 | | 34 | May/15 | 12 | 358.81 | 344.69 | 338.91(-0.03) | 336.28(0.12) | 338.3(0.55) | 341.57 | -1 | | -17 | 23(-0.8) | -10 | [-1] | [24] | [15] | 59 | 239 | UR | 0.9 | SmallShort | | (-3) | 24 | 4 | 40 | 20 | 0.7,91 | 39 | | 35 | May/15 | 11 | 358.81 | 344.69 | 339.02(-0.08) | 335.89(0.01) | 336.44(0.47) | 341.31 | -1.1 | | -17 | 23(-1.9) | -20 | [-4] | [17] | [25] | 32 | 259 | UR | 1.3 | SmallShort | | (-2) | 21 | 31 | 36 | 20 | 0.6,67 | 39 | | | | |
| 36 | May/15 | 10 | 358.81 | 344.69 | 339.28(-0.13) | 335.85(-0.07) | 334.85(0.31) | 339.08 | -1.2 | | -17 | 25(-2.4) | -30 | [-6] | [8] | [29] | -11 | 190 | UR | 1 | SmallShort | | (-5) | 14 | 53 | 27 | 20 | -0,39 | 39 | | 37 | May/15 | 9 | 358.81 | 344.69 | 339.72(-0.2) | 336.1(-0.17) | 333.8(-0.01) | 335.3 | -1.4 | | -17 | 28(-1.6) | -50 | [-9] | [-10] | [9] | -60 | 59 | DP | 0.3 | OpenShort? | | (-9) | -0 | 16 | 12 | 17 | -1,15 | 39 | | 38 | May/12 | 15 | 360.39 | 347.24 | 340.39(-0.22) | 336.66(-0.18) | 333.83(-0.12) | 334.17 | -1.6 | | -19 | 29(-0.7) | -50 | [-10] | [-17] | [8] | -77 | 3 | DP | 0.1 | OpenShort? | | (-10) | -5 | 23 | 8 | -12 | -1.3,6 | 29 | | 39 | May/12 | 14 | 360.39 | 347.24 | 341.14(-0.16) | 337.26(-0.24) | 334.23(-0.33) | 332.51 | -1.7 | | -19 | 30(2.5) | -50 | [-7] | [-27] | [-8] | -93 | -175 | DT | -0.3 | OpenShort | | (-12) | -15 | -13 | 2 | -20 | -1.7,0 | 29 | | 40 | May/12 | 13 | 360.39 | 347.24 | 341.67(-0.15) | 338.08(-0.23) | 335.34(-0.47) | 333.4 | -1.6 | | -19 | 28(2.5) | -50 | [-7] | [-34] | [-5] | -95 | -208 | DT | -0.4 | OpenShort | | (-7) | -22 | -5 | 2 | -20 | -1.8,0 | 29 | | | | |
| 41 | May/12 | 12 | 360.39 | 347.24 | 342.19(-0.15) | 338.86(-0.24) | 336.91(-0.44) | 333.74 | -1.6 | | -19 | 25(2.6) | -50 | [-7] | [-32] | [-12] | -100 | -209 | DT | -0.8 | HoldShort | | (-7) | -20 | -22 | -3 | -20 | -2,0 | 29 | | 42 | May/12 | 11 | 360.39 | 347.24 | 342.71(-0.13) | 339.68(-0.28) | 338.39(-0.33) | 335.32 | -1.5 | | -19 | 22(2.5) | -50 | [-6] | [-28] | [-9] | -100 | -173 | DT | -0.8 | HoldShort | | (-7) | -15 | -13 | -10 | -20 | -2,0 | 29 | | 43 | May/12 | 10 | 360.39 | 347.24 | 343.14(-0.11) | 340.62(-0.26) | 339.5(-0.23) | 336.27 | -1.5 | | -19 | 20(2.3) | -50 | [-5] | [-23] | [-12] | -100 | -148 | DT | -1 | HoldShort | | (-6) | -11 | -23 | -10 | -20 | -2.1,3 | 29 | | 44 | May/12 | 9 | 360.39 | 347.24 | 343.53(-0.08) | 341.52(-0.18) | 340.27(-0.16) | 337.96 | -1.4 | | -19 | 18(1.8) | -50 | [-4] | [-17] | [-17] | -91 | -119 | DT | -0.8 | OpenShort? | | (-5) | -7 | -42 | -3 | -20 | -1.9,7 | 29 | | 45 | May/11 | 15 | 362.72 | 351.36 | 343.8(-0.02) | 342.15(-0.16) | 340.83(0.01) | 341.02 | -1.4 | | -16 | 16(-0.5) | -50 | [-1] | [-7] | [0] | -69 | -58 | DT | 0.1 | OpenShort? | | (-1) | 1 | -6 | 7 | 12 | -1.1,9 | 32 | | | | |
| 46 | May/11 | 14 | 362.72 | 351.36 | 343.87(-0.03) | 342.69(-0.19) | 340.78(-0.07) | 341.42 | -1.4 | | -16 | 16(0.4) | -50 | [-1] | [-12] | [5] | -69 | -57 | DP | 0.3 | OpenShort | | (-1) | -3 | 8 | 7 | 12 | -1,6 | 32 | | 47 | May/11 | 13 | 362.72 | 351.36 | 343.97(-0.03) | 343.35(-0.22) | 341.01(-0.21) | 340.83 | -1.4 | | -16 | 16(0.5) | -50 | [-1] | [-19] | [2] | -81 | -112 | DP | -0.1 | OpenShort | | (-1) | -10 | 7 | -0 | -4 | -1.3,2 | 32 | | 48 | May/11 | 12 | 362.72 | 351.36 | 344.06(-0.04) | 344.1(-0.26) | 341.72(-0.31) | 340.28 | -1.4 | | -16 | 15(1) | -50 | [-2] | [-24] | [-8] | -90 | -149 | DT | -0.6 | OpenShort | | (-2) | -14 | -4 | -30 | -20 | -1.6,0 | 32 | | 49 | May/11 | 11 | 362.72 | 351.36 | 344.2(-0.03) | 345.01(-0.07) | 342.78(-0.21) | 340.55 | -1.4 | | -16 | 14(0.7) | -50 | [-1] | [-15] | [-13] | -90 | -132 | DT | -1 | HoldShort | | (-2) | -10 | -5 | -30 | -20 | -1.6,0 | 32 | | 50 | May/11 | 10 | 362.72 | 351.36 | 344.3(-0.02) | 345.26(-0.08) | 343.49(-0.34) | 340.94 | -1.4 | | -16 | 14(0.6) | -50 | [-1] | [-21] | [-16] | -80 | -164 | DT | -1.2 | HoldShort | | (-1) | -16 | -18 | -27 | -20 | -1.6,10 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|