IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $35.0800 One month high (close): $38.0600

IDRV Daily Change: 1.68% Daily StdDev 1.63% IDRV EMA_5_Trend: 0.35% 10Minute StdDev: $0.2924

Latest Price : $38.06(1.68%)

Wed. May 24, 2023($0.5) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.3) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.2)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.8

Sample size 14 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.55%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	9	36.64	37.27	37.37(0.11)	37.49(0.08)	37.46(0.03)	37.65	1.2	10	22(-3.3)	50	[7]	[8]	[14]	43	-33	UT	1.1	OpenLong?	(5)	2	37	7	11	1.6,53	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.49(hourly_sma_10 -0.42%) 37.37(hourly_sma_20 -0.74%) 37.27(daily_ema_10 -1.01%) 36.64(daily_ema_20 -2.68%) Resistance Levels:

2	May/19	15	36.54	37.16	37.33(0.08)	37.46(0.05)	37.45(-0.16)	37.42	1.2	10	25(-5.4)	50	[5]	[-6]	[-3]	-3	-101	DR	-0.1	OpenShort?	(5)	-10	0	-15	-11	0.4,37	65
3	May/19	14	36.54	37.16	37.3(0.08)	37.46(0)	37.51(-0.16)	37.42	1.2	10	30(-3.2)	50	[5]	[-7]	[-5]	7	-91	DR	-0.4	OpenShort	(5)	-10	-2	-21	-13	0.5,44	65
4	May/19	13	36.54	37.16	37.27(0.08)	37.44(0.03)	37.51(0)	37.43	1.2	10	33(-2.6)	50	[5]	[4]	[-6]	21	-40	CR	-0.6	HoldShort	(7)	0	-3	-26	-13	0.6,56	65
5	May/19	12	36.54	37.16	37.24(0.08)	37.43(0.05)	37.57(0.11)	37.45	1.2	10	36(-1.6)	50	[5]	[11]	[-8]	42	8	CR	-0.4	HoldShort	(5)	7	-15	-20	5	0.8,72	65

6	May/19	11	36.54	37.16	37.21(0.11)	37.41(0.05)	37.53(0.16)	37.54	1.3	10	38(0.3)	50	[7]	[14]	[-9]	70	20	CR	0	HoldShort	(7)	10	-29	0	5	1.2,90	65
7	May/19	10	36.54	37.16	37.17(0.11)	37.39(0.13)	37.47(0.24)	37.72	1.6	10	37(3.5)	50	[7]	[22]	[5]	100	99	UT	0.9	HoldLong	(8)	15	0	16	20	2,100	65
8	May/19	9	36.54	37.16	37.13(0.11)	37.34(0.13)	37.38(0.21)	37.72	1.6	10	34(4)	50	[7]	[20]	[25]	102	103	UT	1.3	HoldLong?	(7)	13	54	15	20	2.3,94	65
9	May/18	15	36.46	37.07	37.09(0.08)	37.29(0.05)	37.3(0.03)	37.39	1.3	10	30(-0.2)	50	[5]	[7]	[8]	70	6	UT	0.4	OpenLong?	(5)	2	24	1	-5	1.3,87	57
10	May/18	14	36.46	37.07	37.06(-0.03)	37.27(0.08)	37.29(-0.03)	37.24	1.1	10	30(-1)	20	[-2]	[2]	[-3]	52	73	RG	-0.2	Wait	(3)	-2	-2	-8	-11	0.8,82	57

11	May/18	13	36.46	37.07	37.06(0)	37.24(0.11)	37.29(0)	37.25	1.1	10	31(-0.8)	30	[0]	[5]	[-5]	58	50	CR	-0.2	HoldShort	(-2)	0	-5	-5	-20	0.8,88	57
12	May/18	12	36.46	37.07	37.07(-0.03)	37.2(0.11)	37.29(0)	37.28	1.1	10	32(-1.1)	20	[-2]	[5]	[-4]	68	90	RG	-0.1	Wait	(0)	0	-12	2	-3	0.9,95	57
13	May/18	11	36.46	37.07	37.08(0.03)	37.16(0.16)	37.3(0.03)	37.35	1.2	10	33(0.6)	50	[2]	[9]	[0]	77	47	UT	0.2	HoldLong	(-2)	2	-2	6	0	1.1,99	57
14	May/18	10	36.46	37.07	37.08(0)	37.1(0.13)	37.29(0.13)	37.36	1.3	10	32(0.4)	50	[0]	[14]	[8]	74	113	UR	0.3	SmallShort	(2)	8	15	9	16	1.2,94	57
15	May/18	9	36.46	37.07	37.07(0.03)	37.05(0.14)	37.24(0.13)	37.27	1.1	10	32(0.9)	50	[2]	[15]	[2]	62	53	UT	0.1	OpenLong?	(0)	8	0	8	13	0.9,89	57

16	May/17	15	36.4	36.93	37.06(0.03)	37(0.11)	37.19(0.24)	37.27	1.2	7	31(1.5)	50	[2]	[20]	[6]	60	90	UT	0.4	OpenLong?	(2)	15	0	22	20	0.9,87	60
17	May/17	14	36.4	36.93	37.05(0.05)	36.96(0.11)	37.1(0.22)	37.27	1.2	7	30(0.5)	50	[3]	[19]	[7]	46	65	UT	0.8	OpenLong	(2)	13	-2	25	20	1,71	60
18	May/17	13	36.4	36.93	37.03(0.05)	36.92(0.11)	37.02(0.27)	37.28	1.2	7	29(0.8)	50	[3]	[22]	[19]	38	88	UT	1.2	OpenLong	(3)	16	30	34	20	1.2,58	60
19	May/17	12	36.4	36.93	37.01(0.03)	36.88(0.05)	36.92(0.16)	37.1	0.9	7	28(0)	50	[2]	[13]	[9]	-7	30	UT	0.9	OpenLong	(2)	10	12	20	20	0.4,33	60
20	May/17	11	36.4	36.93	37.01(0)	36.86(-0.08)	36.86(0.14)	37.03	0.9	7	28(-0.2)	50	[0]	[8]	[18]	-28	44	UR	0.8	SmallShort	(2)	8	32	16	20	0.1,20	60

21	May/17	10	36.4	36.93	37(-0.03)	36.89(-0.14)	36.81(-0.03)	36.84	0.6	7	28(0.6)	35	[-2]	[-5]	[3]	-63	-17	RG	0.1	Wait	(0)	-2	0	4	20	-0.8,7	60
22	May/17	9	36.4	36.93	37.01(-0.03)	36.94(-0.16)	36.82(-0.03)	36.84	0.6	7	28(0.2)	40	[-2]	[-6]	[5]	-66	-27	RG	0.1	Wait?	(-3)	-2	9	3	14	-0.8,4	60
23	May/16	15	36.4	36.8	37.02(-0.08)	37(-0.11)	36.82(0)	36.79	0.5	4	28(-0.2)	0	[-5]	[-4]	[-1]	-77	19	RG	-0.2	Wait?	(-2)	0	2	-3	-14	-1.1,1	63
24	May/16	14	36.4	36.8	37.05(-0.11)	37.04(-0.13)	36.83(-0.08)	36.78	0.5	4	28(-1.4)	-20	[-7]	[-10]	[-3]	-76	19	DT	-0.2	HoldShort	(-7)	-5	-2	-2	-20	-1.2,4	63
25	May/16	13	36.4	36.8	37.09(-0.11)	37.09(-0.08)	36.86(-0.3)	36.79	0.5	4	29(-0.6)	-40	[-7]	[-21]	[-9]	-74	-46	DT	-0.3	OpenShort	(-7)	-18	-15	-4	-20	-1.3,9	63

26	May/16	12	36.4	36.8	37.13(-0.08)	37.12(-0.03)	36.97(-0.24)	36.88	0.6	4	30(-1.2)	-20	[-5]	[-16]	[-6]	-69	-50	DT	-0.4	OpenShort	(-5)	-15	-5	-11	-20	-1.1,9	63
27	May/16	11	36.4	36.8	37.16(-0.08)	37.12(0)	37.06(-0.3)	36.91	0.6	4	31(-0.3)	-20	[-5]	[-19]	[-5]	-70	-65	DT	-0.6	OpenShort	(-5)	-18	16	-37	-20	-1,5	63
28	May/16	10	36.4	36.8	37.19(-0.08)	37.13(-0.05)	37.17(-0.24)	36.81	0.5	4	31(1.1)	-35	[-5]	[-16]	[-14]	-63	-80	DT	-1.5	OpenShort	(-7)	-15	-12	-32	-20	-1.5,25	63
29	May/16	9	36.4	36.8	37.22(-0.08)	37.13(0)	37.26(-0.19)	36.88	0.6	4	30(0.8)	-45	[-5]	[-12]	[-34]	-35	-57	DT	-1.6	OpenShort?	(-5)	-11	-80	-23	-20	-1.4,50	63
30	May/15	15	36.45	36.71	37.22(0)	37.15(0.13)	37.33(0.13)	37.37	1.1	4	29(1.3)	40	[0]	[14]	[5]	42	63	UR	0.2	SmallShort?	(0)	8	2	14	20	0.5,79	69

31	May/15	14	36.45	36.71	37.25(-0.03)	37.1(0.08)	37.28(0.19)	37.36	1.1	4	28(-0.1)	25	[-2]	[15]	[1]	34	107	UR	0.3	SmallShort	(-2)	12	-10	16	20	0.5,71	69
32	May/15	13	36.45	36.71	37.26(0.03)	37.07(0.08)	37.21(0.3)	37.42	1.2	4	28(0.4)	50	[2]	[23]	[18]	34	86	UT	0.9	OpenLong	(0)	18	26	28	20	0.7,66	69
33	May/15	12	36.45	36.71	37.25(0.03)	37.04(-0.05)	37.1(0.19)	37.26	1	4	28(0)	45	[2]	[12]	[7]	-1	18	UT	0.7	OpenLong	(0)	12	0	25	20	0,49	69
34	May/15	11	36.45	36.71	37.24(-0.03)	37.06(-0.08)	37.03(0.19)	37.26	1	4	28(-0.2)	50	[-2]	[11]	[18]	-13	87	UR	1	SmallShort	(0)	12	26	27	20	0.1,35	69
35	May/15	10	36.45	36.71	37.25(-0.03)	37.09(-0.11)	36.96(0.08)	37.1	0.8	4	28(0.1)	30	[-2]	[3]	[10]	-49	9	UR	0.6	SmallShort	(-2)	5	18	16	19	-0.6,16	69

36	May/15	9	36.45	36.71	37.26(-0.05)	37.13(-0.13)	36.93(-0.03)	36.99	0.6	4	28(1)	20	[-3]	[-5]	[7]	-75	-27	RG	0.3	Wait?	(-3)	-2	15	4	14	-1.2,5	69
37	May/12	15	36.46	36.56	37.28(-0.05)	37.18(-0.16)	36.94(-0.11)	36.9	0.5	1	27(2.3)	-10	[-3]	[-12]	[-3]	-93	-79	DT	-0.2	OpenShort?	(-3)	-7	0	-3	-20	-1.7,0	56
38	May/12	14	36.46	36.56	37.3(0.03)	37.24(-0.16)	36.98(-0.3)	36.9	0.5	1	25(-3.6)	-5	[2]	[-22]	[-6]	-98	-215	DR	-0.4	HoldShort	(-3)	-18	-5	-18	-16	-1.9,0	56
39	May/12	13	36.46	36.56	37.29(0.05)	37.3(-0.13)	37.09(-0.32)	36.93	0.6	1	28(-3.1)	5	[3]	[-22]	[-8]	-88	-231	DR	-0.7	HoldShort	(2)	-20	2	-30	-20	-1.5,0	56
40	May/12	12	36.46	36.56	37.27(0.03)	37.35(-0.16)	37.21(-0.32)	36.92	0.5	1	31(-3)	-25	[2]	[-23]	[-18]	-83	-200	DR	-1.1	HoldShort	(3)	-20	-20	-47	-20	-1.3,0	56

41	May/12	11	36.46	36.56	37.26(0.08)	37.41(-0.08)	37.33(-0.24)	37.04	0.7	1	34(-4.6)	10	[5]	[-15]	[-15]	-43	-201	DR	-1	OpenShort	(3)	-15	-13	-37	-20	-0.8,27	56
42	May/12	10	36.46	36.56	37.23(0.08)	37.44(-0.05)	37.42(-0.24)	37.12	0.8	1	39(-4.6)	-20	[5]	[-14]	[-27]	3	-171	DR	-0.9	OpenShort	(5)	-15	-57	-22	-20	-0.3,60	56
43	May/12	9	36.46	36.56	37.2(0.13)	37.46(0.08)	37.51(0.03)	37.47	1.2	1	44(-2.3)	40	[8]	[7]	[-4]	59	-55	CR	-0.1	HoldShort?	(8)	2	-8	-6	-5	0.7,91	56
44	May/11	15	36.49	36.5	37.15(0.13)	37.43(0.05)	37.5(0.03)	37.52	1.2	2	46(-1)	50	[8]	[7]	[2]	69	-25	UT	0.1	OpenLong?	(8)	2	7	-3	3	0.9,96	62
45	May/11	14	36.49	36.5	37.1(0.05)	37.41(0.03)	37.5(0)	37.48	1.1	2	47(1)	10	[3]	[4]	[-3]	70	49	CR	-0	HoldShort	(10)	0	-8	-4	3	0.9,97	62

46	May/11	13	36.49	36.5	37.08(0.11)	37.4(0.05)	37.49(0.11)	37.53	1.2	2	46(1.6)	50	[7]	[12]	[4]	77	38	UT	0.1	OpenLong	(5)	7	8	-2	19	1.1,99	62
47	May/11	12	36.49	36.5	37.04(0.08)	37.38(0.05)	37.45(0.11)	37.48	1.1	2	44(1.4)	30	[5]	[12]	[-1]	77	68	CR	0.1	OpenShort	(5)	7	-3	-2	8	1.1,99	62
48	May/11	11	36.49	36.5	37.01(0.05)	37.36(0.24)	37.41(0.16)	37.5	1.1	2	43(1.8)	25	[3]	[20]	[5]	83	119	UT	0.2	OpenLong	(5)	10	7	28	-20	1.3,100	62
49	May/11	10	36.49	36.5	36.99(0.11)	37.27(0.22)	37.35(0.03)	37.46	1.1	2	41(1.6)	40	[7]	[12]	[3]	82	27	UT	0.3	OpenLong	(5)	2	-2	27	-8	1.3,99	62
50	May/11	9	36.49	36.5	36.95(0.08)	37.19(0.22)	37.34(0.05)	37.47	1.1	2	39(2.3)	40	[5]	[13]	[9]	84	73	UT	0.4	OpenLong?	(5)	3	16	28	-8	1.5,96	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI