Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTES:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 22, 2023



NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)


One month low (close): $84.6300      One month high (close): $91.0000

NTES Daily Change: 1.41%   Daily StdDev 2.34%   NTES EMA_5_Trend: -0.31%   10Minute StdDev: $0.7992

Latest Price :  $88.55(1.41%)

Wed. May 24, 2023($1.3)   Tue. May 23, 2023($1.9)   Mon. May 22, 2023($0.8)   Fri. May 19, 2023($0.4)   Thu. May 18, 2023($0.6)   Wed. May 17, 2023($0.6)   Tue. May 16, 2023($0.5)   Mon. May 15, 2023($2)  

NTES Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.31%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.85%(58%)   Avg negative next hour return: -0.34%(42%)
     Mon. May. 22, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/229   88.19  88.06  87.77(0.1 87.55(0.26 87.83(0.4289.510.8    -239(9.6)40[4][24][50]77204UT2.8OpenLong?    (4)1810835202.9,5449

Daily Trend: %
Up Forces:
Down Forces: 88.06(daily_ema_10 -1.62%)   88.19(daily_ema_20 -1.47%)  
Support Levels: 87.77(weak_hourly_sma_20 -1.94%)   87.55(weak_hourly_sma_10 -2.19%)  
Resistance Levels:
 
2May/1915   88.26  88.27  87.68(-0.02 87.32(0.02 87.46(0.0387.44-0.5    -229(1)-10[-1][1][3]-31-4UR-0SmallShort?    (-1)1617-0.5,3247
3May/1914   88.26  88.27  87.7(-0.11 87.3(-0.06 87.46(0) 87.33-0.6    -228(-7.7)-25[-5][-3][-1]-3863DT-0.2OpenShort    (-1)0-6-214-0.8,3247
4May/1913   88.26  88.27  87.8(-0.1 87.35(-0.08 87.43(0.0787.45-0.5    -236(-4.4)-15[-4][-1][4]-2772DP0OpenShort    (-5)301020-0.6,3847
5May/1912   88.26  88.27  87.89(-0.11 87.42(-0.11 87.37(0.1187.44-0.5    -240(-3.6)-20[-5][0][1]-3379UR0.1SmallShort    (-5)5-101120-0.7,3547
 
6May/1911   88.26  88.27  87.99(-0.09 87.52(-0.06 87.27(0.1387.63-0.4    -244(-3.3)0[-4][2][9]-3176UR0.5SmallShort    (-4)6161618-0.5,3247
7May/1910   88.26  88.27  88.07(-0.11 87.57(-0.14 87.16(-0.0287.33-0.6    -247(-1.3)-20[-5][-6][4]-5619DP0.2OpenShort    (-6)-13147-1,1947
8May/199   88.26  88.27  88.17(-0.09 87.69(-0.13 87.18(-0.1187.28-0.6    -249(0.6)-10[-4][-9][3]-67-41DP0.1OpenShort?    (-5)-579-7-1.1,1147
9May/1815   88.4  88.45  88.25(-0.09 87.8(-0.1 87.28(-0.2187.15-0.7    -248(4.7)-15[-4][-13][2]-80-85DP-0.2OpenShort?    (-5)-9112-20-1.4,546
10May/1814   88.4  88.45  88.33(-0.17 87.89(-0.11 87.46(-0.3886.93-0.9    -243(0.2)-50[-7][-21][-11]-98-88DT-0.7HoldShort    (-5)-16-12-12-20-1.9,046
 
11May/1813   88.4  88.45  88.48(-0.16 87.99(-0.07 87.79(-0.2387.16-0.7    -243(0.1)-50[-7][-14][-10]-94-54DT-0.9HoldShort    (-8)-10-10-16-20-1.8,146
12May/1812   88.4  88.45  88.62(-0.14 88.05(-0.05 87.99(-0.2487.35-0.6    -243(0.4)-50[-6][-14][-14]-85-65DT-0.9HoldShort    (-7)-10-24-16-20-1.7,846
13May/1811   88.4  88.45  88.74(-0.11 88.09(-0.19 88.2(-0.1487.81-0.3    -243(0.1)-30[-5][-12][-5]-61-30DT-0.5OpenShort    (-6)-6-16-512-1.3,2246
14May/1810   88.4  88.45  88.84(-0.1 88.26(-0.14 88.32(-0.0288.11-0.2    -242(0.2)-35[-4][-6][-5]-4710DT-0.3OpenShort    (-5)-1-17-212-1,2846
15May/189   88.4  88.45  88.84(0)  88.38(-0.08 88.34(0.1688.450    -242(0.1)15[0][4][7]-37-13UR0.2SmallShort?    (-3)713220-0.7,3146
 
16May/1715   88.61  88.64  88.93(0.03 88.45(-0.12 88.2(0.188.2-0.2    -142(-0.4)10[1][2][-3]-46-84CR0HoldShort?    (-1)4-1326-1,2950
17May/1714   88.61  88.64  88.9(0.18 88.56(-0.09 88.11(0.1588.45-0.1    -143(-19.8)50[8][6][3]-40-184UT0.5OpenLong    (2)6569-0.6,2550
18May/1713   88.61  88.64  88.74(0.18 88.64(-0.07 87.98(-0.2488.36-0.1    -162(-13.6)45[8][-10][3]-42-266RG0.3Wait    (9)-1014-5-7-0.3,1650
19May/1712   88.61  88.64  88.58(0.14 88.7(-0.08 88.19(-0.2688.1-0.3    -176(-8.2)30[6][-11][-2]-53-243DR-0.1OpenShort    (8)-1112-18-20-0.4,750
20May/1711   88.61  88.64  88.46(0.12 88.77(-0.22 88.42(-0.3387.86-0.4    -184(-6.6)10[5][-18][-6]-57-258DR-0.4OpenShort    (6)-145-36-20-0.4,350
 
21May/1710   88.61  88.64  88.35(0.09 88.97(-0.26 88.71(-0.3787.77-0.5    -191(-4)-5[4][-20][-9]-28-239DR-0.6OpenShort    (6)-16-4-27-20-0.4,3250
22May/179   88.61  88.64  88.27(0.11 89.2(-0.21 89.04(-0.2987.84-0.4    -195(-4.2)-20[5][-16][-35]1-221DR-0.7OpenShort?    (5)-12-81-19-20-0.3,5850
23May/1615   88.75  88.6  88.17(0.17 89.39(-0.04 89.3(0.189.420.3    -199(7.8)20[7][5][4]516UT0.1OpenLong?    (10)410-190.7,8360
24May/1614   88.75  88.6  88.02(0.05 89.43(-0.04 89.21(0.189.220.2    -191(0.9)-20[2][4][-2]54116CR0HoldShort    (7)4-41-40.7,8660
25May/1613   88.75  88.6  87.98(0.06 89.47(0.07 89.12(-0.1389.30.3    -190(1.2)-25[3][-3][-2]5765DR0.1OpenShort    (3)-6-01-200.8,8760
 
26May/1612   88.75  88.6  87.93(0.07 89.41(0.19 89.24(-0.1189.310.3    -189(1.6)-20[3][0][-3]5468DR0OpenShort    (3)-51-1-200.8,8460
27May/1611   88.75  88.6  87.87(0.1 89.24(0.46 89.34(-0.1689.290.3    -187(1.5)-10[4][4][-4]5031CR-0HoldShort    (3)-717-12-200.8,8060
28May/1610   88.75  88.6  87.78(0.1 88.83(0.42 89.48(-0.1788.950.1    -186(0.8)-15[4][3][-5]53-1CR-0.3HoldShort    (4)-711-12-200.7,8560
29May/169   88.75  88.6  87.69(0.08 88.46(0.35 89.63(-0.2288.74-0    -185(0.8)-45[3][-1][-26]56-5DR-0.5OpenShort?    (4)-9-60-12-200.6,9160
30May/1515   88.87  88.53  87.62(0.15 88.15(0.48 89.83(0.2889.920.5    -384(16.3)25[6][24][3]85185UT0.1OpenLong?    (7)122-3201.4,10064
 
31May/1514   88.87  88.53  87.49(0.07 87.73(0.44 89.58(0.4989.880.4    -368(3)10[3][31][5]88320RG0.2Wait    (7)21-3-1201.5,10064
32May/1513   88.87  88.53  87.43(0.09 87.35(0.47 89.14(1.0989.930.5    -365(4.4)30[4][57][14]93459UT0.5OpenLong    (3)46917201.7,10064
33May/1512   88.87  88.53  87.35(0.1 86.94(0.39 88.18(1.0489.760.4    -361(4.6)35[4][53][19]93427UT1.1OpenLong    (4)44636201.7,10064
34May/1511   88.87  88.53  87.26(0.09 86.6(0.14 87.27(0.9489.640.3    -356(4.7)30[4][43][44]90404UT1.9OpenLong    (5)405160201.9,9264
35May/1510   88.87  88.53  87.18(-0.02 86.48(0.01 86.46(0.6588.65-0.1    -351(-0.9)10[-1][27][38]42336UR1.9SmallShort    (1)274946201.3,5964
 
36May/159   88.87  88.53  87.2(-0.07 86.47(-0.03 85.9(0.487.7-0.5    -352(-2.8)10[-3][15][58]-14215UR1.5SmallShort?    (-3)1713426200.4,2664
37May/1215   89.07  88.44  87.26(-0.24 86.5(-0.25 85.56(-0.1585.2-1.7    -655(0.9)-50[-10][-16][-4]-90-54DT-0.3HoldShort?    (-11)-6-13-20-1.6,040
38May/1214   89.07  88.44  87.47(-0.15 86.72(-0.23 85.69(-0.385.22-1.7    -654(5.3)-50[-7][-22][-13]-95-185DT-0.4OpenShort    (-11)-13-220-20-1.8,040
39May/1213   89.07  88.44  87.6(-0.14 86.92(-0.2 85.95(-0.6485.63-1.5    -649(3.8)-50[-6][-36][-6]-93-240DT-0.3OpenShort    (-6)-28-2-1-20-1.8,240
40May/1212   89.07  88.44  87.72(-0.13 87.09(-0.18 86.5(-0.6385.66-1.5    -645(5.1)-50[-6][-36][-15]-98-256DT-0.8OpenShort    (-6)-28-22-9-20-2,240
 
41May/1211   89.07  88.44  87.83(-0.1 87.25(-0.31 87.05(-0.4586.08-1.3    -640(3.7)-50[-4][-30][-6]-96-213DT-1.1OpenShort    (-5)-209-38-20-1.9,240
42May/1210   89.07  88.44  87.92(-0.11 87.52(-0.28 87.44(-0.3885.91-1.4    -636(6.7)-50[-5][-26][-19]-90-215DT-1.8OpenShort    (-5)-17-26-31-20-2.4,2040
43May/129   89.07  88.44  88.02(-0.1 87.77(-0.16 87.77(-0.1586.39-1.2    -630(4.4)-50[-4][-13][-43]-71-131DT-2OpenShort?    (-4)-7-107-13-20-2.4,3940
44May/1115   89.35  88.86  88.11(0.08 87.91(0.05 87.9(0.2588.46-0.4    -225(-3.4)30[4][13][9]1923UT1OpenLong?    (1)11527200.6,5446
45May/1114   89.35  88.86  88.04(-0.16 87.87(-0.07 87.68(0.2588.36-0.5    -229(-13.3)-25[-7][8][13]2259UR1.1SmallShort    (3)111426200.5,3946
 
46May/1113   89.35  88.86  88.18(-0.15 87.93(-0.1 87.46(-0.1488.1-0.6    -242(-8.4)-30[-7][-10][15]-33104DP0.7OpenShort    (-8)-633920-0.1,2046
47May/1112   89.35  88.86  88.31(-0.19 88.02(-0.2 87.58(-0.2187.46-0.9    -250(-5.5)-45[-9][-16][6]-6336DP-0.1OpenShort    (-9)-1017-23-0.8,746
48May/1111   89.35  88.86  88.48(-0.21 88.2(-0.09 87.76(-0.287.13-1.1    -256(-2.4)-50[-10][-14][-14]-7510DT-0.5HoldShort    (-10)-9-13-25-20-1.1,346
49May/1110   89.35  88.86  88.67(-0.18 88.28(-0.06 87.94(-0.1287.38-0.9    -258(-2.6)-45[-8][-9][-5]-61-1DT-0.5OpenShort    (-9)-58-20-20-1.1,1746
50May/119   89.35  88.86  88.83(-0.21 88.33(-0.09 88.05(-0.3887.23-1    -261(-1.1)-50[-10][-22][-35]-56-66DT-0.6OpenShort?    (-10)-17-79-19-20-1.2,2446
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA