CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $35.4300 One month high (close): $42.3600

CSIQ Daily Change: 5.62% Daily StdDev 3.46% CSIQ EMA_5_Trend: 3.65% 10Minute StdDev: $1.3739

Latest Price : $42.36(5.62%)

Wed. May 24, 2023($0.5) Tue. May 23, 2023($0.8) Mon. May 22, 2023($1) Fri. May 19, 2023($1) Thu. May 18, 2023($1.1) Wed. May 17, 2023($1.3) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.6)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.65% Daily EMA 20 BBV: 2.7

Sample size 4 Avg positive next hour return: 0.36%(75%) Avg negative next hour return: -0.2%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	9	37.5	37.96	39.62(0.51)	40.6(0.54)	40.38(0.07)	41.47	2.2	7	63(-3.9)	50	[15]	[17]	[34]	56	-13	UT	1	OpenLong?	(14)	2	98	6	7	1.7,63	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.6(hourly_sma_10 -2.1%) 39.62(hourly_sma_20 -4.46%) 37.96(daily_ema_10 -8.46%) 37.5(daily_ema_20 -9.57%) Resistance Levels:

2	May/19	15	37.34	37.38	39.42(0.46)	40.38(0.25)	40.35(-0.74)	40.13	1.8	2	67(-21.3)	40	[13]	[-12]	[-4]	15	-456	DR	-0.2	OpenShort?	(12)	-21	18	-16	-20	0.6,50	63
3	May/19	14	37.34	37.38	39.24(0.49)	40.28(0.12)	40.65(-0.83)	39.89	1.7	2	88(-10.8)	15	[14]	[-17]	[-16]	19	-524	DR	-0.6	OpenShort	(14)	-24	-16	-20	-20	0.5,56	63
4	May/19	13	37.34	37.38	39.05(0.59)	40.23(0.35)	40.99(-0.05)	40.11	1.8	2	99(-9.1)	10	[17]	[10]	[-23]	37	-328	CR	-0.6	HoldShort	(16)	-2	-37	-20	-20	0.7,69	63
5	May/19	12	37.34	37.38	38.82(0.62)	40.09(0.5)	41.01(0.47)	40.62	2.2	2	108(-5)	45	[18]	[28]	[-12]	63	-40	CR	-0.2	HoldShort	(20)	14	-29	-13	-5	1.1,85	63

6	May/19	11	37.34	37.38	38.58(0.7)	39.89(0.55)	40.82(0.99)	41.02	2.4	2	113(-1.9)	50	[20]	[44]	[-9]	79	181	CR	0.1	OpenShort	(22)	29	-42	-2	20	1.4,94	63
7	May/19	10	37.34	37.38	38.31(0.87)	39.67(0.89)	40.42(1.4)	41.61	2.8	2	115(5.6)	50	[25]	[62]	[16]	98	343	UT	0.7	OpenLong	(24)	41	6	6	20	1.9,100	63
8	May/19	9	37.34	37.38	37.98(0.8)	39.32(0.77)	39.86(0.94)	41.53	2.8	2	109(5.1)	50	[23]	[46]	[49]	103	369	UT	1	HoldLong?	(26)	27	91	10	20	2.1,100	63
9	May/18	15	37.31	37.05	37.68(0.69)	39.02(0.57)	39.49(0.89)	40.29	2	1	104(2.5)	50	[20]	[42]	[25]	86	227	UT	0.5	OpenLong?	(21)	26	47	1	20	1.6,96	60
10	May/18	14	37.31	37.05	37.42(0.54)	38.8(0.39)	39.14(0.44)	39.65	1.5	1	102(1.8)	50	[16]	[25]	[20]	79	179	UT	0.3	OpenLong	(19)	13	50	-4	20	1.4,94	60

11	May/18	13	37.31	37.05	37.22(0.46)	38.65(0.47)	38.97(0.15)	38.99	1.1	1	100(1.5)	40	[13]	[17]	[-6]	74	65	CR	0	HoldShort	(14)	4	-8	-4	-20	1.2,94	60
12	May/18	12	37.31	37.05	37.05(0.43)	38.47(0.71)	38.91(0.31)	39.1	1.2	1	99(3.8)	40	[12]	[25]	[-9]	83	203	CR	0.1	OpenShort	(14)	9	-20	-1	-20	1.4,98	60
13	May/18	11	37.31	37.05	36.89(0.55)	38.2(0.92)	38.79(0.67)	39.37	1.4	1	95(6.3)	50	[16]	[39]	[19]	92	293	UT	0.4	OpenLong	(14)	19	50	-2	20	1.7,99	60
14	May/18	10	37.31	37.05	36.69(0.38)	37.85(0.58)	38.53(-0.18)	38.71	0.9	1	88(-1.7)	40	[11]	[9]	[-0]	87	132	UT	0.1	HoldLong	(14)	-5	4	-5	-8	1.5,99	60
15	May/18	9	37.31	37.05	36.55(0.58)	37.63(0.97)	38.6(0.68)	38.66	0.9	1	90(8.3)	50	[17]	[41]	[2]	87	175	UT	0	OpenLong?	(14)	20	-4	-5	20	1.5,99	60

16	May/17	15	37.28	36.61	36.34(0.44)	37.27(0.87)	38.34(0.87)	38.72	1	-3	82(6.8)	50	[13]	[42]	[11]	97	432	UT	0.3	OpenLong?	(15)	25	18	-7	20	1.9,99	53
17	May/17	14	37.28	36.61	36.18(0.36)	36.95(0.87)	38.01(1.09)	38.49	0.8	-3	75(8.6)	50	[10]	[48]	[14]	102	555	UT	0.4	HoldLong	(13)	32	23	-9	20	2.1,99	53
18	May/17	13	37.28	36.61	36.05(0.33)	36.63(0.8)	37.6(1.16)	38.19	0.6	-3	66(8.6)	50	[10]	[49]	[7]	102	553	UT	0.6	HoldLong	(10)	34	-5	-9	20	2.1,99	53
19	May/17	12	37.28	36.61	35.93(0.31)	36.34(0.86)	37.17(1.39)	38.25	0.6	-3	58(12.2)	50	[9]	[56]	[22]	118	687	UT	1.2	HoldLong	(11)	40	17	12	20	2.7,100	53
20	May/17	11	37.28	36.61	35.82(0.28)	36.03(0.7)	36.66(1.3)	38.03	0.5	-3	46(14.9)	50	[8]	[51]	[48]	130	664	UT	2	HoldLong	(9)	38	71	28	20	3.2,100	53

21	May/17	10	37.28	36.61	35.72(0.06)	35.78(0.42)	36.19(0.86)	37.13	-0.1	-3	31(3.4)	20	[2]	[33]	[39]	128	543	UT	2	HoldLong	(4)	25	58	39	20	3.1,100	53
22	May/17	9	37.28	36.61	35.7(-0.11)	35.63(0.14)	35.88(0.62)	36.41	-0.6	-3	27(-5.3)	5	[-3]	[21]	[26]	82	462	UR	1.3	SmallShort?	(-2)	18	32	31	20	1.7,89	53
23	May/16	15	37.31	36.34	35.74(-0.14)	35.58(0.14)	35.66(0.39)	36.02	-0.8	-8	33(-1.8)	-40	[-4]	[12]	[17]	45	311	UR	0.7	SmallShort?	(-4)	11	25	28	20	0.6,80	41
24	May/16	14	37.31	36.34	35.79(-0.17)	35.53(0.14)	35.52(0.34)	35.72	-1	-8	34(-2.7)	-50	[-5]	[10]	[3]	10	242	UR	0.4	SmallShort	(-6)	10	-4	26	0	-0.1,62	41
25	May/16	13	37.31	36.34	35.85(-0.14)	35.48(0.2)	35.4(0.11)	35.77	-0.9	-8	37(-2)	-45	[-4]	[5]	[11]	-10	150	UR	0.6	SmallShort	(-5)	3	17	19	20	-0.1,43	41

26	May/16	12	37.31	36.34	35.9(-0.14)	35.41(0.03)	35.36(-0.06)	35.56	-1.1	-8	39(-1.2)	-35	[-4]	[-3]	[12]	-40	39	DP	0.3	OpenShort	(-6)	-2	24	10	20	-0.5,23	41
27	May/16	11	37.31	36.34	35.95(-0.19)	35.4(-0.23)	35.38(-0.37)	35.27	-1.2	-8	40(0.5)	-50	[-6]	[-17]	[-0]	-67	-91	DT	-0.2	OpenShort	(-6)	-11	0	-7	11	-1,8	41
28	May/16	10	37.31	36.34	36.02(-0.17)	35.48(-0.11)	35.51(-0.03)	35.27	-1.2	-8	40(0.5)	-50	[-5]	[-4]	[2]	-67	-44	DP	-0.4	OpenShort	(-6)	-1	12	-7	-14	-1.1,11	41
29	May/16	9	37.31	36.34	36.08(-0.22)	35.52(-0.25)	35.52(-0.11)	35.13	-1.3	-8	39(2)	-50	[-7]	[-9]	[-16]	-71	-63	DT	-0.6	OpenShort?	(-6)	-3	-36	-9	-20	-1.5,17	41
30	May/15	15	37.55	36.34	36.16(-0.14)	35.61(-0.14)	35.56(0.28)	35.57	-1.1	-11	37(2.4)	-50	[-4]	[4]	[2]	-45	54	UR	0	SmallShort?	(-5)	8	-7	11	20	-1,30	28

31	May/15	14	37.55	36.34	36.21(-0.14)	35.66(-0.31)	35.46(0.11)	35.66	-1.1	-11	35(0.4)	-50	[-4]	[-4]	[1]	-45	20	DP	0.3	OpenShort	(-4)	3	-18	18	20	-0.9,28	28
32	May/15	13	37.55	36.34	36.26(-0.08)	35.77(-0.31)	35.42(-0.03)	35.88	-1	-11	35(0)	-20	[-2]	[-8]	[24]	-45	-25	DP	0.8	OpenShort	(-3)	-1	37	21	20	-0.6,20	28
33	May/15	12	37.55	36.34	36.29(-0.14)	35.88(-0.5)	35.43(-0.25)	35.43	-1.2	-11	35(2.4)	-50	[-4]	[-17]	[9]	-78	-158	DP	0	OpenShort	(-5)	-7	18	10	14	-1.4,7	28
34	May/15	11	37.55	36.34	36.34(-0.19)	36.06(-0.44)	35.52(-0.42)	35.21	-1.3	-11	32(3.1)	-50	[-6]	[-22]	[-5]	-98	-225	DT	-0.6	OpenShort	(-5)	-13	8	-5	-20	-2,2	28
35	May/15	10	37.55	36.34	36.41(-0.22)	36.22(-0.49)	35.67(-0.61)	35.11	-1.4	-11	29(6.6)	-50	[-7]	[-29]	[-19]	-109	-292	DT	-1.1	HoldShort	(-7)	-18	-30	1	-20	-2.6,6	28

36	May/15	9	37.55	36.34	36.49(-0.11)	36.4(-0.3)	35.89(-0.64)	35.47	-1.2	-11	22(3.3)	-50	[-3]	[-26]	[-24]	-109	-331	DT	-1.1	HoldShort?	(-5)	-19	-44	-6	-20	-2.6,6	28
37	May/12	15	37.8	36.5	36.53(-0.05)	36.51(-0.16)	36.12(-0.58)	36.01	-1.1	-9	19(0.1)	-50	[-2]	[-21]	[-0]	-84	-235	DT	-0.3	HoldShort?	(-2)	-17	20	-11	-20	-1.6,6	26
38	May/12	14	37.8	36.5	36.55(-0.05)	36.57(-0.19)	36.33(-0.74)	35.77	-1.2	-9	19(2.3)	-50	[-2]	[-26]	[-24]	-113	-346	DT	-1.8	HoldShort	(-2)	-22	-18	-51	-20	-2.5,0	26
39	May/12	13	37.8	36.5	36.57(-0.03)	36.64(-0.22)	36.6(-0.49)	35.99	-1.1	-9	17(0.9)	-50	[-1]	[-19]	[-20]	-90	-252	DT	-2.2	HoldShort	(-1)	-14	-9	-61	-20	-2.1,13	26
40	May/12	12	37.8	36.5	36.57(0)	36.72(-0.14)	36.78(-0.38)	36.1	-1	-9	16(-0.5)	-50	[0]	[-14]	[-32]	-50	-225	DR	-2.6	OpenShort	(0)	-11	-50	-52	-20	-1.8,45	26

41	May/12	11	37.8	36.5	36.58(0.08)	36.77(0.03)	36.78(0)	36.72	-0.6	-9	16(-1.1)	-50	[2]	[-0]	[-13]	41	-41	DR	-0.7	OpenShort	(2)	0	-27	-17	-13	0.5,78	26
42	May/12	10	37.8	36.5	36.55(0.16)	36.76(0.19)	36.92(0.33)	37.06	-0.4	-9	17(1.1)	-20	[5]	[13]	[2]	93	62	RG	0.5	Wait	(4)	10	-3	2	20	1.8,98	26
43	May/12	9	37.8	36.5	36.49(0.11)	36.69(0.16)	36.8(0.3)	37.1	-0.4	-9	16(1.9)	-10	[3]	[11]	[12]	105	136	RG	1.1	SmallShort?	(5)	9	20	15	20	2.2,100	26
44	May/11	15	37.93	36.63	36.45(0.08)	36.63(0.08)	36.69(0.11)	36.85	-0.7	-9	14(0.3)	-30	[2]	[4]	[7]	93	56	RG	0.7	Wait?	(2)	3	5	14	20	1.7,100	29
45	May/11	14	37.93	36.63	36.42(-0.05)	36.6(0.05)	36.65(0.11)	36.79	-0.7	-9	14(-2.1)	-50	[-2]	[3]	[7]	86	178	UR	0.6	SmallShort	(2)	3	6	17	19	1.6,96	29

46	May/11	13	37.93	36.63	36.44(-0.03)	36.58(0.05)	36.61(0.03)	36.71	-0.8	-9	16(-1.7)	-45	[-1]	[1]	[4]	61	107	UR	0.4	SmallShort	(-2)	1	8	5	8	1,86	29
47	May/11	12	37.93	36.63	36.45(-0.11)	36.56(0.11)	36.6(0.08)	36.61	-0.8	-9	18(-3.1)	-50	[-3]	[2]	[5]	51	169	UR	0	SmallShort	(-2)	2	11	11	-8	0.6,86	29
48	May/11	11	37.93	36.63	36.49(-0.08)	36.52(0.05)	36.57(-0.03)	36.48	-0.9	-9	21(-1.4)	-50	[-2]	[-1]	[-5]	35	71	DT	-0.3	OpenShort	(-3)	-1	-17	12	-19	-0,85	29
49	May/11	10	37.93	36.63	36.49(0)	36.5(0.22)	36.58(0.16)	36.69	-0.8	-9	22(-0.7)	-30	[0]	[7]	[5]	45	91	UR	0.3	SmallShort	(-2)	5	9	15	0	0.5,82	29
50	May/11	9	37.93	36.63	36.52(-0.11)	36.42(0.08)	36.52(-0.08)	36.58	-0.8	-9	23(-1.3)	-50	[-3]	[-3]	[-1]	17	108	DT	0.2	OpenShort?	(-2)	-2	-6	6	-3	0.2,62	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI