|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $48.7500 One month high (close): $62.5750
COIN Daily Change: 6.86% Daily StdDev 5.83% COIN EMA_5_Trend: -0.07% 10Minute StdDev: $1.3581
Latest Price : $60.75(6.86%) | Wed. May 24, 2023($1.8) Tue. May 23, 2023($1.4) Mon. May 22, 2023($1.4) Fri. May 19, 2023($1.5) Thu. May 18, 2023($0.9) Wed. May 17, 2023($1.1) Tue. May 16, 2023($1.2) Mon. May 15, 2023($1.2)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 9 | 56.71 | 59.72 | 59.18(-0.17) | 58.15(-0.53) | 57.01(-0.59) | 57.04 | 0.1 | | 8 | 35(2.8) | 35 | [-3] | [-15] | [-2] | -87 | -336 | RG | 0 | Wait? | | (-3) | -10 | 3 | 4 | -20 | -1.5,1 | 64 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: %
Up Forces: 59.72(daily_ema_10 4.7%)
Down Forces:
Support Levels: 56.71(daily_ema_20 -0.58%)
Resistance Levels: 58.15(weak_hourly_sma_10 1.95%) 59.18(weak_hourly_sma_20 3.75%)
|
| | | 2 | May/19 | 15 | 56.39 | 59.48 | 59.28(-0.08) | 58.46(-0.51) | 57.35(-0.66) | 56.94 | 0.1 | | 5 | 32(1.3) | 20 | [-1] | [-16] | [-6] | -95 | -473 | RG | -0.3 | Wait? | | (-2) | -11 | -1 | 1 | -20 | -1.8,0 | 63 | | 3 | May/19 | 14 | 56.39 | 59.48 | 59.33(-0.12) | 58.76(-0.66) | 57.73(-1.18) | 56.98 | 0.1 | | 5 | 31(2.4) | 0 | [-2] | [-27] | [-11] | -98 | -577 | RG | -0.6 | Wait | | (-1) | -21 | -5 | -18 | -20 | -1.9,0 | 63 | | 4 | May/19 | 13 | 56.39 | 59.48 | 59.4(-0.08) | 59.15(-0.62) | 58.42(-0.92) | 57.16 | 0.2 | | 5 | 29(2.2) | 0 | [-1] | [-22] | [-15] | -100 | -533 | RG | -1.1 | SmallLong | | (-2) | -16 | -4 | -29 | -20 | -2,0 | 63 | | 5 | May/19 | 12 | 56.39 | 59.48 | 59.45(-0.03) | 59.52(-0.5) | 58.96(-0.59) | 57.28 | 0.2 | | 5 | 26(0.9) | -0 | [-1] | [-15] | [-30] | -98 | -494 | RG | -1.6 | SmallLong | | (-1) | -10 | -31 | -44 | -20 | -2.1,5 | 63 | | | | |
| 6 | May/19 | 11 | 56.39 | 59.48 | 59.47(0.05) | 59.82(-0.4) | 59.31(-0.47) | 58.35 | 0.5 | | 5 | 25(-1.1) | 10 | [1] | [-12] | [-16] | -45 | -367 | DR | -1 | OpenShort | | (1) | -8 | -15 | -20 | -20 | -1.1,33 | 63 | | 7 | May/19 | 10 | 56.39 | 59.48 | 59.44(0.08) | 60.06(-0.27) | 59.59(-0.38) | 58.88 | 0.6 | | 5 | 27(-1.3) | -10 | [1] | [-9] | [-22] | -14 | -273 | DR | -0.7 | OpenShort | | (2) | -7 | -43 | -6 | -20 | -0.5,49 | 63 | | 8 | May/19 | 9 | 56.39 | 59.48 | 59.39(0.15) | 60.22(0.03) | 59.82(-0.05) | 60.42 | 1 | | 5 | 28(0.6) | 45 | [3] | [-0] | [8] | 33 | 5 | UT | 0.5 | OpenLong? | | (4) | -1 | 18 | -1 | 20 | 0.9,60 | 63 | | 9 | May/18 | 15 | 56.48 | 59.63 | 59.3(0.03) | 60.2(-0.03) | 59.85(-0.37) | 59.77 | 0.8 | | 8 | 27(0.8) | 40 | [1] | [-4] | [1] | 14 | -44 | RG | -0.1 | Wait? | | (1) | -6 | 21 | -13 | -20 | 0.4,54 | 60 | | 10 | May/18 | 14 | 56.48 | 59.63 | 59.28(-0.17) | 60.22(-0.02) | 60.07(-0.46) | 59.05 | 0.6 | | 8 | 26(-1.4) | -20 | [-3] | [-7] | [-22] | 3 | 19 | DT | -0.9 | OpenShort | | (-0) | -8 | -19 | -23 | -20 | -0.2,58 | 60 | | | | |
| 11 | May/18 | 13 | 56.48 | 59.63 | 59.38(-0.05) | 60.23(0.22) | 60.35(-0.3) | 59.73 | 0.8 | | 8 | 28(-0.6) | 15 | [-1] | [-1] | [-12] | 36 | 37 | RG | -0.5 | Wait | | (-2) | -5 | -8 | -12 | -20 | 0.3,78 | 60 | | 12 | May/18 | 12 | 56.48 | 59.63 | 59.41(-0.03) | 60.1(0.35) | 60.53(-0.12) | 60.03 | 0.9 | | 8 | 28(-0.4) | 15 | [-1] | [3] | [-13] | 54 | 100 | RG | -0.4 | Wait | | (-1) | -2 | -21 | -1 | -20 | 0.5,91 | 60 | | 13 | May/18 | 11 | 56.48 | 59.63 | 59.43(0.03) | 59.89(0.39) | 60.6(0.05) | 60.77 | 1.1 | | 8 | 29(0.5) | 35 | [1] | [7] | [0] | 72 | 212 | UT | 0.1 | OpenLong | | (0) | 1 | -2 | -1 | 15 | 1.1,94 | 60 | | 14 | May/18 | 10 | 56.48 | 59.63 | 59.41(0.15) | 59.66(0.44) | 60.57(0.25) | 60.84 | 1.1 | | 8 | 28(1) | 50 | [3] | [11] | [10] | 73 | 152 | UT | 0.2 | OpenLong | | (1) | 4 | 17 | 3 | 20 | 1.2,93 | 60 | | 15 | May/18 | 9 | 56.48 | 59.63 | 59.32(0.22) | 59.4(0.47) | 60.42(0.53) | 60.24 | 0.9 | | 8 | 27(0.2) | 50 | [4] | [16] | [-4] | 58 | 71 | CR | -0.2 | HoldShort? | | (2) | 9 | -15 | 3 | 5 | 0.8,88 | 60 | | | | |
| 16 | May/17 | 15 | 56.45 | 58.63 | 59.19(0.22) | 59.12(0.51) | 60.1(0.72) | 60.76 | 1 | | 6 | 27(2.3) | 50 | [4] | [20] | [13] | 75 | 229 | UT | 0.6 | OpenLong? | | (4) | 13 | 9 | 17 | 20 | 1.4,90 | 60 | | 17 | May/17 | 14 | 56.45 | 58.63 | 59.06(0.27) | 58.82(0.44) | 59.67(0.85) | 60.45 | 0.9 | | 6 | 25(-0.3) | 50 | [5] | [22] | [13] | 63 | 181 | UT | 0.7 | OpenLong | | (3) | 15 | 1 | 27 | 20 | 1.3,80 | 60 | | 18 | May/17 | 13 | 56.45 | 58.63 | 58.9(0.22) | 58.56(0.29) | 59.17(0.75) | 60.41 | 0.9 | | 6 | 25(0.8) | 50 | [4] | [19] | [21] | 50 | 225 | UT | 1.1 | OpenLong | | (5) | 13 | 13 | 28 | 20 | 1.4,65 | 60 | | 19 | May/17 | 12 | 56.45 | 58.63 | 58.77(0.17) | 58.39(0.12) | 58.73(0.63) | 59.96 | 0.8 | | 6 | 24(0.6) | 50 | [3] | [15] | [26] | 23 | 188 | UT | 1.2 | OpenLong | | (3) | 11 | 28 | 23 | 20 | 1.1,45 | 60 | | 20 | May/17 | 11 | 56.45 | 58.63 | 58.67(0.09) | 58.32(-0.34) | 58.36(0.41) | 58.99 | 0.6 | | 6 | 24(-0.4) | 50 | [2] | [7] | [17] | -18 | 68 | UT | 0.6 | OpenLong | | (2) | 7 | 13 | 8 | 20 | 0.3,25 | 60 | | | | |
| 21 | May/17 | 10 | 56.45 | 58.63 | 58.62(-0.02) | 58.52(-0.36) | 58.12(0.22) | 58.53 | 0.5 | | 6 | 24(0.1) | 45 | [-0] | [3] | [12] | -33 | 57 | UR | 0.4 | SmallShort | | (1) | 4 | 15 | 5 | 20 | -0.1,20 | 60 | | 22 | May/17 | 9 | 56.45 | 58.63 | 58.63(-0.09) | 58.73(-0.42) | 57.99(0.03) | 58.01 | 0.4 | | 6 | 24(0.1) | 15 | [-2] | [-1] | [-1] | -45 | -15 | RG | 0 | Wait? | | (-1) | 1 | -7 | 5 | 4 | -0.6,20 | 60 | | 23 | May/16 | 15 | 56.55 | 57.46 | 58.68(-0.15) | 58.98(-0.29) | 57.97(-0.12) | 58.25 | 0.4 | | 1 | 24(1.3) | -15 | [-3] | [-4] | [-0] | -42 | 54 | DT | 0.3 | OpenShort? | | (-2) | -2 | 3 | 4 | -20 | -0.4,18 | 58 | | 24 | May/16 | 14 | 56.55 | 57.46 | 58.77(-0.2) | 59.15(-0.14) | 58.04(-0.41) | 58.15 | 0.3 | | 1 | 23(-1.2) | -30 | [-4] | [-8] | [-3] | -48 | -9 | DT | 0.1 | OpenShort | | (-3) | -7 | 12 | -2 | -20 | -0.6,17 | 58 | | 25 | May/16 | 13 | 56.55 | 57.46 | 58.89(-0.24) | 59.23(-0.07) | 58.28(-1.1) | 57.74 | 0.2 | | 1 | 24(-0.1) | -50 | [-4] | [-20] | [-17] | -61 | -235 | DT | -0.5 | OpenShort | | (-4) | -19 | 0 | -21 | -20 | -1,14 | 58 | | | | |
| 26 | May/16 | 12 | 56.55 | 57.46 | 59.03(-0.29) | 59.27(-0.05) | 58.93(-0.91) | 57.74 | 0.2 | | 1 | 24(-1.1) | -50 | [-5] | [-17] | [-20] | -55 | -155 | DT | -1 | OpenShort | | (-4) | -16 | -5 | -29 | -20 | -1.1,23 | 58 | | 27 | May/16 | 11 | 56.55 | 57.46 | 59.2(-0.29) | 59.3(0.1) | 59.47(-0.88) | 57.91 | 0.3 | | 1 | 25(-0.9) | -50 | [-5] | [-15] | [-28] | -41 | -149 | DT | -1.3 | OpenShort | | (-5) | -15 | -24 | -37 | -20 | -1.1,37 | 58 | | 28 | May/16 | 10 | 56.55 | 57.46 | 59.37(-0.17) | 59.24(0.17) | 60(-0.41) | 58.73 | 0.5 | | 1 | 26(-0.8) | -45 | [-3] | [-6] | [-15] | 3 | -39 | DT | -1 | OpenShort | | (-4) | -7 | -16 | -15 | -20 | -0.5,65 | 58 | | 29 | May/16 | 9 | 56.55 | 57.46 | 59.47(-0.17) | 59.14(0.19) | 60.25(0.1) | 59.29 | 0.6 | | 1 | 27(-1) | -40 | [-3] | [3] | [-17] | 33 | 171 | RG | -0.7 | Wait? | | (-3) | 2 | -45 | 0 | -20 | -0.1,85 | 58 | | 30 | May/15 | 15 | 56.95 | 56.89 | 59.57(-0.1) | 59.03(0.55) | 60.19(1.01) | 60.9 | 0.7 | | 0 | 28(0.6) | 25 | [-2] | [24] | [16] | 69 | 580 | UR | 0.5 | SmallShort? | | (-0) | 18 | 11 | 23 | 20 | 1,94 | 58 | | | | |
| 31 | May/15 | 14 | 56.95 | 56.89 | 59.63(-0.2) | 58.71(0.31) | 59.59(0.76) | 60.51 | 0.7 | | 0 | 27(-2.5) | 25 | [-4] | [17] | [16] | 49 | 551 | UR | 0.6 | SmallShort | | (-3) | 13 | -1 | 30 | 20 | 0.6,84 | 58 | | 32 | May/15 | 13 | 56.95 | 56.89 | 59.75(-0.08) | 58.53(0.29) | 59.14(1.18) | 60.55 | 0.7 | | 0 | 30(-1.1) | 45 | [-1] | [25] | [25] | 33 | 513 | UR | 0.9 | SmallShort | | (-3) | 21 | 14 | 33 | 20 | 0.5,70 | 58 | | 33 | May/15 | 12 | 56.95 | 56.89 | 59.8(-0.1) | 58.36(-0.03) | 58.45(0.74) | 60.05 | 0.6 | | 0 | 31(-0.6) | 45 | [-2] | [14] | [32] | -1 | 329 | UR | 1 | SmallShort | | (-3) | 13 | 32 | 25 | 20 | 0.2,44 | 58 | | 34 | May/15 | 11 | 56.95 | 56.89 | 59.86(-0.28) | 58.38(-0.27) | 58.02(0.31) | 58.94 | 0.4 | | 0 | 31(-1.5) | 30 | [-5] | [4] | [22] | -40 | 222 | UR | 0.6 | SmallShort | | (-3) | 5 | 26 | 19 | 20 | -0.6,25 | 58 | | 35 | May/15 | 10 | 56.95 | 56.89 | 60.03(-0.35) | 58.54(-0.41) | 57.84(0.03) | 58.04 | 0.2 | | 0 | 33(0.2) | -15 | [-6] | [-3] | [4] | -67 | 36 | DP | 0.1 | OpenShort | | (-7) | 1 | -0 | 9 | 20 | -1.1,11 | 58 | | | | |
| 36 | May/15 | 9 | 56.95 | 56.89 | 60.24(-0.36) | 58.78(-0.54) | 57.82(-0.17) | 58.05 | 0.2 | | 0 | 33(0.4) | -10 | [-6] | [-7] | [10] | -76 | -30 | DP | 0.1 | OpenShort? | | (-6) | -3 | 23 | 6 | 20 | -1.3,7 | 58 | | 37 | May/12 | 15 | 57.2 | 55.82 | 60.46(-0.35) | 59.1(-0.67) | 57.92(-0.6) | 57.29 | 0 | | -5 | 32(5.9) | -50 | [-6] | [-18] | [-11] | -96 | -313 | DT | -0.4 | OpenShort? | | (-8) | -10 | -17 | 2 | -20 | -1.9,2 | 56 | | 38 | May/12 | 14 | 57.2 | 55.82 | 60.67(-0.12) | 59.5(-0.5) | 58.27(-0.8) | 57.86 | 0.1 | | -5 | 26(1.6) | -50 | [-2] | [-18] | [-9] | -93 | -537 | DT | -0.3 | OpenShort | | (-5) | -13 | -6 | 2 | -20 | -1.8,2 | 56 | | 39 | May/12 | 13 | 57.2 | 55.82 | 60.74(-0.08) | 59.8(-0.52) | 58.74(-0.86) | 58.07 | 0.1 | | -5 | 25(1.4) | -50 | [-1] | [-19] | [-7] | -93 | -576 | DT | -0.5 | OpenShort | | (-2) | -14 | 7 | -8 | -20 | -1.8,2 | 56 | | 40 | May/12 | 12 | 57.2 | 55.82 | 60.79(-0.12) | 60.11(-0.74) | 59.25(-0.84) | 57.84 | 0.1 | | -5 | 23(2) | -50 | [-2] | [-20] | [-19] | -103 | -579 | DT | -1 | HoldShort | | (-2) | -14 | -20 | -24 | -20 | -2.1,0 | 56 | | | | |
| 41 | May/12 | 11 | 57.2 | 55.82 | 60.86(0.07) | 60.56(-0.67) | 59.75(-0.88) | 58.53 | 0.2 | | -5 | 21(-1.5) | -50 | [1] | [-20] | [-17] | -98 | -669 | DR | -1 | HoldShort | | (-1) | -15 | -14 | -28 | -20 | -1.9,0 | 56 | | 42 | May/12 | 10 | 57.2 | 55.82 | 60.82(0.1) | 60.97(-0.47) | 60.28(-0.77) | 59.03 | 0.3 | | -5 | 23(-2) | -50 | [2] | [-16] | [-25] | -70 | -579 | DR | -0.9 | OpenShort | | (2) | -13 | -34 | -24 | -20 | -1.3,13 | 56 | | 43 | May/12 | 9 | 57.2 | 55.82 | 60.76(0.26) | 61.26(-0.15) | 60.75(-0.2) | 60.25 | 0.5 | | -5 | 25(-3.1) | -25 | [4] | [-3] | [-13] | -32 | -381 | DR | -0.3 | OpenShort? | | (4) | -3 | -9 | -21 | -20 | -0.3,26 | 56 | | 44 | May/11 | 15 | 57.77 | 55.45 | 60.6(0.25) | 61.35(-0.28) | 60.87(-0.15) | 60.56 | 0.4 | | -5 | 28(-0.1) | -10 | [4] | [-3] | [-2] | -14 | -293 | DR | -0.2 | OpenShort? | | (5) | -3 | 6 | -15 | -20 | -0,36 | 51 | | 45 | May/11 | 14 | 57.77 | 55.45 | 60.45(0.2) | 61.52(-0.34) | 60.96(-0.75) | 60.34 | 0.4 | | -5 | 28(-1.7) | -45 | [3] | [-13] | [-16] | 3 | -398 | DR | -0.4 | OpenShort | | (4) | -13 | -24 | -13 | -20 | -0.1,55 | 51 | | | | |
| 46 | May/11 | 13 | 57.77 | 55.45 | 60.33(0.33) | 61.73(-0.15) | 61.42(-0.36) | 61.19 | 0.5 | | -5 | 30(-1.3) | -10 | [6] | [-5] | [-4] | 30 | -273 | DR | -0.1 | OpenShort | | (5) | -6 | -3 | -8 | -20 | 0.5,67 | 51 | | 47 | May/11 | 12 | 57.77 | 55.45 | 60.13(0.25) | 61.82(-0.06) | 61.64(-0.23) | 61.28 | 0.6 | | -5 | 31(-0.4) | -25 | [4] | [-2] | [-4] | 32 | -117 | DR | -0.2 | OpenShort | | (6) | -4 | 9 | -15 | -20 | 0.6,67 | 51 | | 48 | May/11 | 11 | 57.77 | 55.45 | 59.98(0.28) | 61.86(0.26) | 61.78(-0.11) | 60.96 | 0.5 | | -5 | 31(-1.1) | -20 | [5] | [3] | [-11] | 41 | -147 | CR | -0.4 | HoldShort | | (4) | -2 | -4 | 14 | -20 | 0.5,78 | 51 | | 49 | May/11 | 10 | 57.77 | 55.45 | 59.81(0.42) | 61.7(0.39) | 61.85(-0.34) | 61.12 | 0.5 | | -5 | 33(-1.4) | -30 | [7] | [1] | [-18] | 53 | -276 | CR | -0.4 | HoldShort | | (6) | -6 | -33 | 18 | -20 | 0.6,88 | 51 | | 50 | May/11 | 9 | 57.77 | 55.45 | 59.56(0.57) | 61.46(0.49) | 62.06(0.02) | 62.33 | 0.7 | | -5 | 34(-1.4) | 20 | [10] | [8] | [1] | 78 | -84 | UT | 0.1 | HoldLong? | | (9) | 0 | -7 | 26 | -11 | 1.3,95 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|