|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $91.3300 One month high (close): $93.7500
VT Daily Change: 0.01% Daily StdDev 0.86% VT EMA_5_Trend: 0.26% 10Minute StdDev: $0.3716
Latest Price : $93.75(0.01%) | Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.2)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.4
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 15 | 92.77 | 93.08 | 93.24(0.06) | 93.54(0.03) | 93.7(-0.07) | 93.66 | 1.3 | | 4 | 64(-0.9) | 30 | [7] | [-4] | [0] | 45 | -28 | RG | -0.1 | Wait? | | (6) | -8 | 3 | -6 | 2 | 1,70 | 52 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.24(hourly_sma_20 -0.45%) 93.08(daily_ema_10 -0.62%) 92.77(daily_ema_20 -0.95%)
Resistance Levels:
|
| | | 2 | May/19 | 14 | 92.77 | 93.08 | 93.18(0.04) | 93.51(0.05) | 93.77(0.05) | 93.63 | 1.3 | | 4 | 65(-0.3) | 15 | [5] | [11] | [-8] | 45 | 21 | CR | -0.3 | HoldShort | | (7) | 6 | -14 | -19 | 0 | 1,70 | 52 | | 3 | May/19 | 13 | 92.77 | 93.08 | 93.14(0.06) | 93.46(0.06) | 93.72(0.12) | 93.74 | 1.4 | | 4 | 66(1.5) | 50 | [7] | [20] | [6] | 63 | 30 | UT | 0 | OpenLong | | (6) | 14 | 25 | -15 | 6 | 1.3,80 | 52 | | 4 | May/19 | 12 | 92.77 | 93.08 | 93.08(0.04) | 93.4(0.03) | 93.61(0.09) | 93.53 | 1.1 | | 4 | 64(0.5) | 0 | [5] | [14] | [-18] | 63 | 32 | CR | -0.2 | HoldShort | | (6) | 11 | -54 | -1 | 3 | 1,88 | 52 | | 5 | May/19 | 10 | 92.77 | 93.08 | 93.04(0.06) | 93.37(0.08) | 93.53(0.17) | 93.97 | 1.8 | | 4 | 64(7.7) | 50 | [7] | [27] | [3] | 102 | 82 | TP | 1 | OpenShort | | (9) | 20 | -6 | 19 | 20 | 2.2,97 | 52 | | | | |
| 6 | May/19 | 9 | 92.77 | 93.08 | 92.98(0.04) | 93.3(0.12) | 93.37(0.13) | 94.02 | 1.8 | | 4 | 56(11.8) | 50 | [5] | [24] | [33] | 107 | 102 | UT | 1.7 | HoldLong? | | (7) | 15 | 82 | 18 | 20 | 2.7,89 | 52 | | 7 | May/18 | 15 | 92.73 | 93.01 | 92.94(0.02) | 93.19(0.1) | 93.25(0.08) | 93.36 | 1 | | 5 | 44(-0.3) | 40 | [2] | [18] | [8] | 65 | 50 | UT | 0.4 | OpenLong? | | (2) | 9 | 23 | 5 | -9 | 1.4,80 | 51 | | 8 | May/18 | 14 | 92.73 | 93.01 | 92.94(0) | 93.1(0.05) | 93.18(-0.02) | 93.17 | 0.7 | | 5 | 44(0.1) | 5 | [0] | [3] | [-3] | 45 | 25 | CR | -0 | HoldShort | | (0) | -2 | 0 | -13 | -5 | 0.9,72 | 51 | | 9 | May/18 | 13 | 92.73 | 93.01 | 92.92(0.01) | 93.05(0.06) | 93.2(-0.01) | 93.17 | 0.7 | | 5 | 44(0.9) | 20 | [1] | [5] | [1] | 54 | 17 | UT | -0.1 | OpenLong | | (0) | -1 | 3 | -0 | -5 | 0.9,81 | 51 | | 10 | May/18 | 12 | 92.73 | 93.01 | 92.91(0.01) | 92.99(0.05) | 93.21(-0.03) | 93.14 | 0.6 | | 5 | 43(0.8) | -5 | [1] | [2] | [-13] | 51 | 2 | CR | -0.3 | HoldShort | | (1) | -4 | -33 | -10 | -1 | 0.8,81 | 51 | | | | |
| 11 | May/18 | 11 | 92.73 | 93.01 | 92.9(0.04) | 92.94(0.09) | 93.24(0.12) | 93.41 | 1.1 | | 5 | 43(3.9) | 50 | [5] | [23] | [17] | 85 | 40 | UT | 0.6 | OpenLong | | (3) | 14 | 44 | 2 | 20 | 1.9,87 | 51 | | 12 | May/18 | 9 | 92.73 | 93.01 | 92.86(0.02) | 92.86(0.04) | 93.13(0.12) | 93.06 | 0.5 | | 5 | 39(0) | 35 | [2] | [19] | [-5] | 55 | 30 | CR | -0.3 | HoldShort? | | (2) | 14 | -16 | 0 | 4 | 0.8,85 | 51 | | 13 | May/17 | 15 | 92.68 | 92.8 | 92.84(0.04) | 92.82(0.05) | 93.02(0.13) | 93.19 | 0.8 | | 2 | 39(-3.7) | 35 | [5] | [20] | [4] | 80 | 32 | UT | 0.7 | HoldLong? | | (3) | 15 | -6 | 29 | 17 | 1.4,95 | 52 | | 14 | May/17 | 14 | 92.68 | 92.8 | 92.8(0.06) | 92.77(0.08) | 92.9(0.15) | 93.24 | 0.9 | | 2 | 42(-2) | 50 | [7] | [25] | [7] | 80 | 27 | UT | 1.3 | HoldLong | | (5) | 17 | -5 | 45 | 18 | 1.7,87 | 52 | | 15 | May/17 | 13 | 92.68 | 92.8 | 92.74(0.06) | 92.7(0.05) | 92.76(0.16) | 93.28 | 1 | | 2 | 44(1) | 50 | [7] | [24] | [22] | 55 | 40 | UT | 1.9 | OpenLong | | (7) | 18 | 46 | 28 | 20 | 2,55 | 52 | | | | |
| 16 | May/17 | 12 | 92.68 | 92.8 | 92.68(0.03) | 92.65(-0.03) | 92.61(0.04) | 92.91 | 0.4 | | 2 | 43(-2.6) | 50 | [3] | [5] | [21] | -6 | 0 | UT | 1.1 | OpenLong | | (5) | 5 | 53 | 5 | 20 | 0.9,22 | 52 | | 17 | May/17 | 10 | 92.68 | 92.8 | 92.65(-0.01) | 92.68(-0.08) | 92.57(-0.08) | 92.48 | -0.3 | | 2 | 46(0) | -5 | [-1] | [-13] | [-7] | -54 | -30 | RG | -0.3 | Wait | | (1) | -9 | -14 | -15 | 0 | -0.6,11 | 52 | | 18 | May/17 | 9 | 92.68 | 92.8 | 92.66(0.01) | 92.75(-0.04) | 92.64(0.01) | 92.59 | -0.1 | | 2 | 46(-0.1) | 10 | [1] | [0] | [-2] | -28 | -17 | DR | -0.2 | OpenShort? | | (1) | 1 | 0 | -10 | -5 | -0.2,27 | 52 | | 19 | May/16 | 15 | 92.67 | 92.67 | 92.65(-0.02) | 92.79(-0.04) | 92.63(-0.01) | 92.59 | -0.1 | | -1 | 46(0.7) | -30 | [-2] | [-4] | [-2] | -22 | 7 | DT | -0.1 | OpenShort? | | (0) | -1 | -2 | -8 | -4 | -0.2,33 | 58 | | 20 | May/16 | 14 | 92.67 | 92.67 | 92.67(-0.01) | 92.83(-0.03) | 92.64(-0.04) | 92.61 | -0.1 | | -1 | 45(0) | -20 | [-1] | [-7] | [-3] | -8 | -10 | DT | -0.1 | OpenShort | | (-2) | -5 | -5 | -4 | -10 | -0.2,47 | 58 | | | | |
| 21 | May/16 | 13 | 92.67 | 92.67 | 92.67(0) | 92.83(0) | 92.68(-0.11) | 92.65 | -0 | | -1 | 45(0.1) | -20 | [0] | [-13] | [-3] | 1 | -28 | DR | -0.1 | OpenShort | | (0) | -13 | -3 | -5 | -12 | -0.1,53 | 58 | | 22 | May/16 | 12 | 92.67 | 92.67 | 92.67(0) | 92.83(0) | 92.78(-0.1) | 92.68 | 0 | | -1 | 45(-0.1) | -20 | [0] | [-12] | [-3] | 2 | -25 | DR | -0.4 | OpenShort | | (0) | -12 | 3 | -17 | -17 | 0,52 | 58 | | 23 | May/16 | 11 | 92.67 | 92.67 | 92.67(0) | 92.86(0.03) | 92.87(-0.09) | 92.65 | -0 | | -1 | 45(0.1) | -20 | [0] | [-9] | [-5] | 4 | -23 | DR | -0.8 | OpenShort | | (0) | -11 | 3 | -29 | -20 | -0.1,56 | 58 | | 24 | May/16 | 10 | 92.67 | 92.67 | 92.67(0) | 92.83(0.04) | 92.95(-0.09) | 92.62 | -0.1 | | -1 | 45(-0.3) | -35 | [0] | [-8] | [-15] | 17 | -33 | DR | -1.2 | OpenShort | | (0) | -11 | -25 | -25 | -20 | -0.2,72 | 58 | | 25 | May/16 | 9 | 92.67 | 92.67 | 92.68(0.03) | 92.79(0.08) | 92.95(0) | 92.82 | 0.2 | | -1 | 46(-0.7) | -20 | [4] | [5] | [-15] | 53 | -10 | CR | -0.7 | HoldShort? | | (1) | 0 | -37 | -13 | -11 | 0.5,90 | 58 | | | | |
| 26 | May/15 | 15 | 92.73 | 92.67 | 92.65(0.03) | 92.72(0.1) | 93.03(0.09) | 93.12 | 0.6 | | -0 | 46(2.7) | 15 | [4] | [17] | [3] | 90 | 42 | UT | 0.3 | OpenLong? | | (5) | 11 | 3 | 4 | 9 | 1.6,100 | 61 | | 27 | May/15 | 14 | 92.73 | 92.67 | 92.62(0.01) | 92.63(0.06) | 92.95(0.09) | 93.09 | 0.6 | | -0 | 44(0.6) | -5 | [1] | [14] | [3] | 93 | 62 | RG | 0.5 | Wait | | (5) | 11 | 1 | 9 | 19 | 1.7,100 | 61 | | 28 | May/15 | 13 | 92.73 | 92.67 | 92.61(0.01) | 92.57(0.05) | 92.87(0.17) | 93.08 | 0.6 | | -0 | 43(3.3) | 20 | [1] | [23] | [11] | 93 | 83 | UT | 0.8 | OpenLong | | (0) | 20 | 14 | 26 | 20 | 1.7,100 | 61 | | 29 | May/15 | 12 | 92.73 | 92.67 | 92.6(0.02) | 92.52(0.01) | 92.71(0.17) | 92.97 | 0.4 | | -0 | 40(2) | 20 | [2] | [21] | [9] | 78 | 64 | UT | 1 | OpenLong | | (1) | 20 | 6 | 29 | 20 | 1.5,90 | 61 | | 30 | May/15 | 11 | 92.73 | 92.67 | 92.58(0.01) | 92.51(0.02) | 92.55(0.16) | 92.92 | 0.3 | | -0 | 38(1.3) | 30 | [1] | [20] | [19] | 65 | 70 | UT | 1.6 | OpenLong | | (2) | 19 | 29 | 45 | 20 | 1.4,80 | 61 | | | | |
| 31 | May/15 | 10 | 92.73 | 92.67 | 92.57(-0.01) | 92.51(0) | 92.4(0.09) | 92.69 | -0.1 | | -0 | 36(-1.4) | 5 | [-1] | [10] | [9] | 16 | 43 | UR | 1.3 | SmallShort | | (0) | 11 | 2 | 38 | 17 | 0.5,53 | 61 | | 32 | May/15 | 9 | 92.73 | 92.67 | 92.58(-0.01) | 92.51(0) | 92.32(0.05) | 92.67 | -0.1 | | -0 | 38(-1.1) | 35 | [-1] | [6] | [20] | -10 | 33 | UR | 1.5 | SmallShort? | | (-1) | 6 | 43 | 28 | 13 | 0.4,30 | 61 | | 33 | May/12 | 15 | 92.73 | 92.67 | 92.59(-0.03) | 92.49(-0.03) | 92.27(-0.05) | 92.33 | -0.6 | | -1 | 39(-0.6) | -5 | [-4] | [-9] | [9] | -70 | -12 | RG | 0.2 | Wait? | | (-3) | -6 | 24 | 5 | -4 | -1.1,8 | 47 | | 34 | May/12 | 14 | 92.73 | 92.67 | 92.62(-0.04) | 92.52(-0.05) | 92.32(-0.18) | 92.14 | -0.9 | | -1 | 39(2.7) | -40 | [-5] | [-26] | [-7] | -98 | -55 | DT | -0.7 | OpenShort | | (-5) | -21 | -9 | -17 | -16 | -1.9,0 | 47 | | 35 | May/12 | 13 | 92.73 | 92.67 | 92.66(-0.03) | 92.57(-0.02) | 92.49(-0.11) | 92.21 | -0.8 | | -1 | 37(3.3) | -30 | [-4] | [-16] | [-9] | -95 | -47 | DT | -1.2 | OpenShort | | (-5) | -13 | -6 | -28 | -20 | -1.9,3 | 47 | | | | |
| 36 | May/12 | 12 | 92.73 | 92.67 | 92.69(-0.03) | 92.59(-0.01) | 92.59(-0.09) | 92.26 | -0.7 | | -1 | 33(3.5) | -35 | [-4] | [-13] | [-15] | -84 | -42 | DT | -1.6 | OpenShort | | (-3) | -11 | -20 | -40 | -19 | -2,16 | 47 | | 37 | May/12 | 11 | 92.73 | 92.67 | 92.72(-0.02) | 92.6(-0.06) | 92.67(-0.04) | 92.42 | -0.5 | | -1 | 30(1.7) | -30 | [-2] | [-10] | [-9] | -46 | -20 | DT | -1.3 | OpenShort | | (-2) | -5 | -22 | -13 | 0 | -1.6,44 | 47 | | 38 | May/12 | 10 | 92.73 | 92.67 | 92.74(-0.01) | 92.66(-0.02) | 92.71(-0.01) | 92.6 | -0.2 | | -1 | 28(0.3) | -25 | [-1] | [-4] | [-13] | -12 | -12 | DT | -0.6 | OpenShort | | (-2) | -1 | -38 | 1 | -2 | -0.8,58 | 47 | | 39 | May/12 | 9 | 92.73 | 92.67 | 92.75(0.01) | 92.68(0.04) | 92.72(0.06) | 92.91 | 0.3 | | -1 | 28(0.6) | 20 | [1] | [9] | [13] | 35 | 25 | UT | 1.1 | OpenLong? | | (1) | 7 | 25 | 21 | 10 | 0.9,62 | 47 | | 40 | May/11 | 15 | 92.76 | 92.75 | 92.74(-0.02) | 92.68(0) | 92.66(0.09) | 92.71 | -0.1 | | -1 | 27(-3.9) | -10 | [-2] | [10] | [3] | -8 | 44 | UR | 0.3 | SmallShort? | | (0) | 11 | 3 | 9 | 5 | -0.2,47 | 49 | | | | |
| 41 | May/11 | 14 | 92.76 | 92.75 | 92.76(-0.03) | 92.64(-0.02) | 92.58(0.04) | 92.68 | -0.1 | | -1 | 31(-3.3) | -15 | [-4] | [3] | [6] | -14 | 31 | UR | 0.5 | SmallShort | | (-3) | 5 | 7 | 17 | 10 | -0.4,46 | 49 | | 42 | May/11 | 13 | 92.76 | 92.75 | 92.79(-0.03) | 92.66(-0.03) | 92.54(-0.08) | 92.62 | -0.2 | | -1 | 35(-2.6) | -25 | [-4] | [-12] | [-1] | -28 | -10 | DT | 0.4 | OpenShort | | (-3) | -9 | -9 | 16 | -2 | -0.8,42 | 49 | | 43 | May/11 | 12 | 92.76 | 92.75 | 92.82(-0.03) | 92.69(-0.02) | 92.61(-0.03) | 92.69 | -0.1 | | -1 | 37(-1.5) | -5 | [-4] | [-6] | [7] | -34 | 13 | RG | 0.3 | Wait | | (-3) | -4 | 13 | 11 | 9 | -0.5,29 | 49 | | 44 | May/11 | 11 | 92.76 | 92.75 | 92.85(-0.02) | 92.71(-0.03) | 92.64(0.04) | 92.59 | -0.3 | | -1 | 39(-1.4) | 5 | [-2] | [2] | [6] | -66 | 0 | UR | -0.2 | SmallShort | | (-3) | 5 | 29 | -20 | -4 | -1.1,12 | 49 | | 45 | May/11 | 10 | 92.76 | 92.75 | 92.87(-0.04) | 92.74(-0.06) | 92.6(-0.11) | 92.36 | -0.6 | | -1 | 40(4.9) | -30 | [-5] | [-18] | [-5] | -76 | -37 | DT | -0.9 | OpenShort | | (-5) | -13 | -7 | -8 | -17 | -2,24 | 49 | | | | |
| 46 | May/11 | 9 | 92.76 | 92.75 | 92.91(-0.05) | 92.8(-0.04) | 92.7(-0.1) | 92.42 | -0.5 | | -1 | 35(2.9) | -50 | [-6] | [-16] | [-24] | -67 | -25 | DT | -1.2 | OpenShort? | | (-5) | -12 | -72 | 9 | -15 | -2.2,38 | 49 | | 47 | May/10 | 15 | 92.78 | 92.75 | 92.96(-0.01) | 92.84(0.02) | 92.79(0.03) | 93.01 | 0.3 | | 1 | 32(-0.5) | 25 | [-1] | [6] | [12] | -6 | 28 | UR | 1.1 | SmallShort? | | (-1) | 4 | 26 | 16 | 8 | 0.2,39 | 50 | | 48 | May/10 | 14 | 92.78 | 92.75 | 92.97(-0.01) | 92.84(0) | 92.76(-0.02) | 92.8 | 0 | | 1 | 33(-0.1) | 30 | [-1] | [-1] | [11] | -51 | -16 | RG | 0.2 | Wait | | (-3) | -2 | 40 | -17 | 0 | -0.8,19 | 50 | | 49 | May/10 | 13 | 92.78 | 92.75 | 92.98(-0.03) | 92.82(-0.02) | 92.78(-0.11) | 92.48 | -0.5 | | 1 | 33(5.2) | -30 | [-3] | [-13] | [-19] | -93 | -47 | DT | -1.4 | OpenShort | | (-3) | -13 | -38 | -31 | -20 | -2.3,15 | 50 | | 50 | May/10 | 12 | 92.78 | 92.75 | 92.98(0) | 92.84(-0.05) | 92.88(-0.02) | 92.79 | 0 | | 1 | 28(0.6) | 5 | [0] | [-4] | [-6] | -55 | -25 | DR | -0.5 | OpenShort | | (-1) | -2 | -10 | -18 | 8 | -1.2,25 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|