|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $7.0050 One month high (close): $8.5400
BIGC Daily Change: -1.52% Daily StdDev 4.12% BIGC EMA_5_Trend: 0.41% 10Minute StdDev: $0.0872
Latest Price : $7.14(-1.52%) | Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.1)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.5
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 15 | 7.34 | 7.22 | 7.25(-0.14) | 7.18(-0.28) | (0) | 7.12 | -0.5 | | -7 | 21(1.3) | -50 | [-3] | [-5] | [-4] | -88 | -39 | DT | -0.5 | OpenShort? | | (0) | 0 | -3 | -6 | -20 | -1.5,0 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.18(hourly_sma_10 0.84%) 7.22(daily_ema_10 1.4%) 7.25(hourly_sma_20 1.83%) 7.34(daily_ema_20 3.09%)
|
| | | 2 | May/19 | 14 | 7.34 | 7.22 | 7.26(-0.14) | 7.2(-0.28) | 7.16(-0.42) | 7.13 | -0.5 | | -7 | 20(0.5) | -50 | [-3] | [-16] | [1] | -85 | -143 | DP | -0.4 | OpenShort | | (-3) | -10 | -7 | -9 | 20 | -1.6,5 | 45 | | 3 | May/19 | 13 | 7.34 | 7.22 | 7.27(-0.14) | 7.22(-0.41) | 7.19(-0.28) | 7.15 | -0.5 | | -7 | 19(0.4) | -50 | [-3] | [-14] | [-6] | -76 | -100 | DT | -0.5 | HoldShort | | (-3) | -7 | -10 | 0 | -20 | -1.5,12 | 45 | | 4 | May/19 | 12 | 7.34 | 7.22 | 7.28(-0.14) | 7.25(-0.14) | 7.19(0) | 7.18 | -0.4 | | -7 | 19(-0.9) | -50 | [-3] | [-4] | [-7] | -71 | 1 | DT | -0.4 | OpenShort | | (-7) | 0 | -7 | -9 | -20 | -1.3,12 | 45 | | 5 | May/19 | 11 | 7.34 | 7.22 | 7.29(-0.14) | 7.26(-0.27) | 7.19(0) | 7.2 | -0.3 | | -7 | 20(0.3) | -40 | [-3] | [-5] | [4] | -59 | 21 | DP | -0.1 | OpenShort | | (-3) | 0 | 17 | -4 | -14 | -1.1,19 | 45 | | | | |
| 6 | May/19 | 10 | 7.34 | 7.22 | 7.3(-0.27) | 7.28(-0.27) | 7.21(-0.41) | 7.15 | -0.5 | | -7 | 19(-2.1) | -50 | [-7] | [-16] | [-15] | -76 | -40 | DT | -0.8 | HoldShort | | (-3) | -10 | -33 | -7 | -20 | -1.9,22 | 45 | | 7 | May/19 | 9 | 7.34 | 7.22 | 7.32(-0.27) | 7.3(-0.14) | 7.24(-0.28) | 7.25 | -0.2 | | -7 | 21(-8.1) | -50 | [-7] | [-11] | [-0] | -43 | 103 | DT | 0.1 | OpenShort? | | (-3) | -7 | 3 | -1 | -14 | -0.8,27 | 45 | | 8 | May/18 | 15 | 7.41 | 7.23 | 7.34(-0.27) | 7.3(0) | 7.26(-0.27) | 7.24 | -0.4 | | -7 | 29(0.8) | -50 | [-7] | [-9] | [-4] | -47 | 67 | DT | -0.2 | OpenShort? | | (-10) | -7 | 10 | -4 | -20 | -0.8,23 | 49 | | 9 | May/18 | 14 | 7.41 | 7.23 | 7.36(-0.27) | 7.31(-0.14) | 7.28(-0.55) | 7.21 | -0.5 | | -7 | 29(-1.4) | -50 | [-7] | [-17] | [-12] | -55 | -67 | DT | -0.6 | OpenShort | | (-7) | -13 | -7 | -15 | -20 | -1.2,25 | 49 | | 10 | May/18 | 13 | 7.41 | 7.23 | 7.38(-0.14) | 7.32(0.14) | 7.32(-0.27) | 7.23 | -0.4 | | -7 | 30(0.6) | -50 | [-3] | [-6] | [-10] | -40 | -125 | DT | -0.7 | OpenShort | | (-7) | -7 | -10 | -8 | -20 | -1.1,38 | 49 | | | | |
| 11 | May/18 | 12 | 7.41 | 7.23 | 7.39(-0.14) | 7.32(0) | 7.34(-0.41) | 7.26 | -0.3 | | -7 | 29(0.7) | -50 | [-3] | [-11] | [-18] | -35 | -143 | DT | -0.6 | OpenShort | | (-3) | -10 | -33 | -8 | -20 | -1,40 | 49 | | 12 | May/18 | 11 | 7.41 | 7.23 | 7.39(0) | 7.32(0) | 7.37(0.14) | 7.36 | -0.1 | | -7 | 29(-0.1) | -20 | [0] | [3] | [6] | -9 | -13 | UR | -0.1 | SmallShort | | (0) | 3 | 0 | 4 | 20 | -0.3,49 | 49 | | 13 | May/18 | 10 | 7.41 | 7.23 | 7.4(0.14) | 7.32(0) | 7.36(0.27) | 7.36 | -0.1 | | -7 | 29(-0.8) | -5 | [3] | [7] | [3] | -17 | -125 | RG | 0 | Wait | | (0) | 7 | -10 | 1 | 20 | -0.3,41 | 49 | | 14 | May/18 | 9 | 7.41 | 7.23 | 7.39(0.14) | 7.31(-0.14) | 7.34(0.41) | 7.39 | -0 | | -7 | 30(-3.2) | 10 | [3] | [8] | [11] | -12 | -37 | RG | 0.4 | Wait? | | (3) | 10 | 13 | 7 | 20 | 0,38 | 49 | | 15 | May/17 | 15 | 7.46 | 7.23 | 7.38(0.14) | 7.31(0) | 7.31(0.41) | 7.35 | -0.2 | | -7 | 33(1.9) | -15 | [3] | [11] | [-2] | -21 | -77 | CR | 0.3 | HoldShort? | | (3) | 10 | -10 | 10 | 0 | -0.2,34 | 47 | | | | |
| 16 | May/17 | 14 | 7.46 | 7.23 | 7.37(0.27) | 7.32(-0.27) | 7.28(0.28) | 7.38 | -0.2 | | -7 | 31(-3.9) | 30 | [7] | [5] | [18] | -21 | -189 | UT | 0.7 | OpenLong | | (3) | 7 | 16 | 6 | 20 | 0.1,27 | 47 | | 17 | May/17 | 13 | 7.46 | 7.23 | 7.35(0.27) | 7.34(-0.41) | 7.28(0) | 7.33 | -0.3 | | -7 | 35(-3.7) | 25 | [7] | [-3] | [19] | -33 | -299 | RG | 0.4 | Wait | | (7) | 0 | 30 | 2 | 20 | -0.1,20 | 47 | | 18 | May/17 | 12 | 7.46 | 7.23 | 7.33(0.14) | 7.37(-0.54) | 7.26(-0.41) | 7.24 | -0.4 | | -7 | 39(-4.9) | -35 | [3] | [-15] | [-8] | -50 | -360 | DR | -0.1 | OpenShort | | (3) | -10 | -7 | -15 | -20 | -0.5,13 | 47 | | 19 | May/17 | 11 | 7.46 | 7.23 | 7.32(0.27) | 7.41(-0.4) | 7.29(-0.55) | 7.26 | -0.4 | | -7 | 43(-4.3) | -10 | [7] | [-16] | [2] | -39 | -486 | RG | -0.1 | Wait | | (7) | -13 | 30 | -18 | -20 | -0.3,19 | 47 | | 20 | May/17 | 10 | 7.46 | 7.23 | 7.3(0.14) | 7.44(-0.53) | 7.33(-0.54) | 7.17 | -0.6 | | -7 | 48(-2.3) | -50 | [3] | [-18] | [-31] | -38 | -449 | DR | -0.7 | OpenShort | | (7) | -13 | -36 | -20 | -20 | -0.6,27 | 47 | | | | |
| 21 | May/17 | 9 | 7.46 | 7.23 | 7.29(0.28) | 7.48(-0.13) | 7.37(-0.67) | 7.28 | -0.4 | | -7 | 50(-1.9) | -50 | [7] | [-16] | [-20] | -5 | -453 | DR | -0.4 | OpenShort? | | (3) | -16 | -29 | -13 | -20 | -0,45 | 47 | | 22 | May/16 | 15 | 7.51 | 7.2 | 7.27(0.28) | 7.49(0.13) | 7.42(-0.93) | 7.37 | -0.3 | | -11 | 52(5.2) | -50 | [7] | [-20] | [-16] | 15 | -369 | DR | -0.2 | OpenShort? | | (7) | -22 | -7 | -9 | -20 | 0.4,55 | 43 | | 23 | May/16 | 14 | 7.51 | 7.2 | 7.25(0.14) | 7.48(0.13) | 7.49(-0.4) | 7.39 | -0.2 | | -11 | 47(-0.2) | -50 | [3] | [-8] | [-17] | 22 | -46 | DR | -0.4 | OpenShort | | (7) | -10 | -13 | -17 | -20 | 0.5,59 | 43 | | 24 | May/16 | 13 | 7.51 | 7.2 | 7.24(0.28) | 7.47(0.4) | 7.52(-0.53) | 7.43 | -0.1 | | -11 | 47(0.4) | -40 | [7] | [-7] | [-5] | 35 | -150 | DR | -0.3 | OpenShort | | (7) | -13 | 23 | -22 | -20 | 0.7,67 | 43 | | 25 | May/16 | 12 | 7.51 | 7.2 | 7.22(0.14) | 7.44(0.27) | 7.56(-0.26) | 7.36 | -0.3 | | -11 | 47(-0.2) | -50 | [3] | [-3] | [-33] | 43 | -13 | DR | -0.8 | OpenShort | | (3) | -6 | -61 | -17 | -20 | 0.5,80 | 43 | | | | |
| 26 | May/16 | 11 | 7.51 | 7.2 | 7.21(0.28) | 7.42(0.68) | 7.58(0.26) | 7.55 | 0.1 | | -11 | 47(2.4) | -50 | [7] | [15] | [-19] | 74 | 255 | CR | -0.1 | HoldShort | | (10) | 6 | -50 | -13 | 0 | 1.3,91 | 43 | | 27 | May/16 | 10 | 7.51 | 7.2 | 7.19(0.42) | 7.37(1.1) | 7.56(1.2) | 7.71 | 0.4 | | -11 | 44(6.4) | 25 | [10] | [44] | [24] | 100 | 604 | UT | 0.6 | HoldLong | | (10) | 29 | 51 | -2 | 20 | 2.1,97 | 43 | | 28 | May/16 | 9 | 7.51 | 7.2 | 7.16(0.28) | 7.29(0.83) | 7.47(0.67) | 7.55 | 0.1 | | -11 | 38(3) | -25 | [7] | [27] | [-7] | 95 | 428 | TP | 0.4 | OpenShort? | | (7) | 16 | -22 | -3 | 13 | 1.9,97 | 43 | | 29 | May/15 | 15 | 7.58 | 7.19 | 7.14(0.28) | 7.23(1.12) | 7.42(1.37) | 7.62 | 0.1 | | -10 | 35(6.7) | 10 | [7] | [48] | [33] | 113 | 732 | RG | 1 | SmallShort? | | (7) | 33 | 52 | 10 | 20 | 2.5,100 | 45 | | 30 | May/15 | 14 | 7.58 | 7.19 | 7.12(0.14) | 7.15(0.7) | 7.32(0.83) | 7.46 | -0.2 | | -10 | 28(1.4) | -10 | [3] | [29] | [17] | 105 | 546 | RG | 0.9 | SmallShort | | (7) | 20 | 7 | 13 | 20 | 2.2,100 | 45 | | | | |
| 31 | May/15 | 13 | 7.58 | 7.19 | 7.12(0) | 7.1(0.71) | 7.26(1.11) | 7.44 | -0.2 | | -10 | 27(1.5) | -25 | [0] | [35] | [27] | 105 | 729 | UR | 1.2 | SmallShort | | (0) | 26 | 33 | 30 | 20 | 2.2,100 | 45 | | 32 | May/15 | 12 | 7.58 | 7.19 | 7.12(0) | 7.05(0.43) | 7.18(1.13) | 7.34 | -0.4 | | -10 | 25(1.2) | -10 | [0] | [32] | [30] | 83 | 597 | UR | 1.1 | SmallShort | | (0) | 27 | 30 | 25 | 20 | 1.6,93 | 45 | | 33 | May/15 | 11 | 7.58 | 7.19 | 7.12(0) | 7.02(0.14) | 7.1(1) | 7.25 | -0.6 | | -10 | 24(-0.8) | -10 | [0] | [25] | [38] | 65 | 444 | UR | 1.1 | SmallShort | | (0) | 24 | 48 | 38 | 20 | 1,90 | 45 | | 34 | May/15 | 10 | 7.58 | 7.19 | 7.11(-0.14) | 7.02(0) | 7.03(0.72) | 7.11 | -0.8 | | -10 | 25(-0.9) | -45 | [-3] | [16] | [4] | 15 | 311 | UR | 0.6 | SmallShort | | (-3) | 17 | -20 | 28 | 20 | 0,65 | 45 | | 35 | May/15 | 9 | 7.58 | 7.19 | 7.12(-0.14) | 7.01(0.14) | 6.98(0.58) | 7.17 | -0.7 | | -10 | 26(-1.3) | -15 | [-3] | [15] | [39] | 7 | 347 | UR | 1.3 | SmallShort? | | (-3) | 14 | 55 | 34 | 20 | 0.3,49 | 45 | | | | |
| 36 | May/12 | 15 | 7.61 | 7.18 | 7.13(-0.14) | 7(-0.14) | 6.94(0.14) | 7.01 | -1.1 | | -13 | 27(-0.5) | -40 | [-3] | [-1] | [10] | -49 | -0 | DP | 0.5 | OpenShort? | | (-3) | 3 | 7 | 17 | 20 | -0.8,21 | 24 | | 37 | May/12 | 14 | 7.61 | 7.18 | 7.14(-0.14) | 7.01(-0.28) | 6.93(-0.14) | 6.99 | -1.1 | | -13 | 28(0.5) | -40 | [-3] | [-9] | [13] | -68 | -102 | DP | 0.4 | OpenShort | | (-7) | -3 | 39 | 10 | -15 | -1,7 | 24 | | 38 | May/12 | 13 | 7.61 | 7.18 | 7.15(-0.14) | 7.03(-0.42) | 6.94(-0.72) | 6.88 | -1.3 | | -13 | 27(2.7) | -50 | [-3] | [-25] | [-3] | -95 | -417 | DT | -0.4 | OpenShort | | (-3) | -17 | 0 | 2 | -20 | -1.8,0 | 24 | | 39 | May/12 | 12 | 7.61 | 7.18 | 7.16(-0.28) | 7.06(-0.42) | 6.99(-0.57) | 6.88 | -1.3 | | -13 | 24(2.5) | -50 | [-7] | [-22] | [-19] | -100 | -253 | DT | -0.8 | HoldShort | | (-7) | -14 | -21 | -7 | -20 | -2,0 | 24 | | 40 | May/12 | 11 | 7.61 | 7.18 | 7.18(-0.14) | 7.09(-0.56) | 7.03(-0.42) | 6.94 | -1.2 | | -13 | 22(2.1) | -50 | [-3] | [-19] | [-3] | -98 | -293 | DT | -0.7 | OpenShort | | (-3) | -10 | -10 | -7 | 14 | -1.9,0 | 24 | | | | |
| 41 | May/12 | 10 | 7.61 | 7.18 | 7.19(-0.14) | 7.13(-0.56) | 7.06(-0.56) | 6.97 | -1.1 | | -13 | 20(2.3) | -50 | [-3] | [-22] | [-17] | -100 | -306 | DT | -0.8 | HoldShort | | (-3) | -13 | -34 | -11 | -20 | -2,0 | 24 | | 42 | May/12 | 9 | 7.61 | 7.18 | 7.19(0) | 7.17(-0.28) | 7.1(-0.14) | 7.07 | -0.9 | | -13 | 18(-0.1) | -50 | [0] | [-8] | [-4] | -80 | -217 | DR | -0.3 | HoldShort? | | (-3) | -3 | 0 | -7 | -20 | -1.3,3 | 24 | | 43 | May/11 | 15 | 7.67 | 7.21 | 7.2(-0.14) | 7.19(-0.28) | 7.11(-0.28) | 7.07 | -1.1 | | -15 | 18(0.5) | -50 | [-3] | [-13] | [-9] | -77 | -110 | DT | -0.4 | HoldShort? | | (0) | -7 | -10 | -10 | -20 | -1.3,6 | 24 | | 44 | May/11 | 14 | 7.67 | 7.21 | 7.2(0) | 7.21(-0.28) | 7.13(-0.28) | 7.1 | -1 | | -15 | 17(0.2) | -50 | [0] | [-12] | [-4] | -66 | -220 | DR | -0.3 | OpenShort | | (0) | -7 | -3 | -10 | -14 | -1.1,12 | 24 | | 45 | May/11 | 13 | 7.67 | 7.21 | 7.21(0.14) | 7.23(-0.28) | 7.15(-0.69) | 7.11 | -1 | | -15 | 17(-0.3) | -50 | [3] | [-21] | [-14] | -58 | -446 | DR | -0.4 | OpenShort | | (0) | -16 | -7 | -16 | -20 | -1,17 | 24 | | | | |
| 46 | May/11 | 12 | 7.67 | 7.21 | 7.21(0) | 7.25(-0.28) | 7.2(-0.55) | 7.13 | -0.9 | | -15 | 17(-0.2) | -50 | [0] | [-18] | [-8] | -47 | -237 | DR | -0.7 | OpenShort | | (0) | -13 | -3 | -25 | -20 | -0.7,21 | 24 | | 47 | May/11 | 11 | 7.67 | 7.21 | 7.21(0) | 7.25(0) | 7.24(-0.28) | 7.14 | -0.9 | | -15 | 17(-0.1) | -50 | [0] | [-9] | [-19] | -35 | -150 | DR | -1 | OpenShort | | (0) | -7 | 0 | -39 | -20 | -0.6,30 | 24 | | 48 | May/11 | 10 | 7.67 | 7.21 | 7.21(0) | 7.25(0) | 7.26(-0.68) | 7.14 | -0.9 | | -15 | 18(-0.9) | -50 | [0] | [-18] | [-13] | -11 | -250 | DR | -1.2 | OpenShort | | (0) | -16 | -20 | -4 | -20 | -0.6,54 | 24 | | 49 | May/11 | 9 | 7.67 | 7.21 | 7.21(0) | 7.25(0) | 7.26(0) | 7.2 | -0.8 | | -15 | 18(0) | -50 | [0] | [-2] | [-25] | 28 | 0 | DR | -1.1 | OpenShort? | | (3) | 0 | -59 | 9 | -20 | 0,78 | 24 | | 50 | May/10 | 15 | 7.73 | 7.26 | 7.2(0.14) | 7.27(0.28) | 7.26(0) | 7.38 | -0.6 | | -13 | 18(0) | -25 | [3] | [3] | [11] | 81 | 113 | RG | 0.7 | Wait? | | (3) | 0 | 16 | 27 | 14 | 1.7,88 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|