Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RUN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 19, 2023



RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)


One month low (close): $14.6250      One month high (close): $21.7800

RUN Daily Change: -6.88%   Daily StdDev 5.05%   RUN EMA_5_Trend: -2.24%   10Minute StdDev: $0.4824

Latest Price :  $14.63(-6.88%)

Tue. May 23, 2023($0.8)   Mon. May 22, 2023($0.4)   Fri. May 19, 2023($0.5)   Thu. May 18, 2023($0.3)   Wed. May 17, 2023($0.3)   Tue. May 16, 2023($0.5)   Mon. May 15, 2023($0.4)   Fri. May 12, 2023($0.4)  

RUN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.24%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.54%(64%)   Avg negative next hour return: -0.53%(36%)
     Fri. May. 19, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1915   17.99  16.26  15.55(-0.26 15.22(-0.65 14.87(-1.214.63-1.5    -2221(2.2)-50[-5][-36][-12]-100-632DT-0.5HoldShort?    (-6)-24-7-0-20-2,026

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.22(hourly_sma_10 4.03%)   15.55(hourly_sma_20 6.29%)   16.26(daily_ema_10 11.14%)   17.99(daily_ema_20 22.97%)  
 
2May/1914   17.99  16.26  15.59(-0.26 15.32(-0.84 15.05(-1.3814.68-1.5    -2219(2.4)-50[-5][-41][-18]-105-659DT-0.9HoldShort    (-6)-27-20-9-20-2.2,026
3May/1913   17.99  16.26  15.63(-0.26 15.45(-0.64 15.26(-1.0414.82-1.4    -2216(2.1)-50[-5][-32][-24]-105-525DT-1.2HoldShort    (-4)-21-26-20-20-2.2,026
4May/1912   17.99  16.26  15.67(-0.25 15.55(-0.51 15.42(-0.5215-1.3    -2214(1.7)-50[-5][-21][-27]-99-319DT-1.3OpenShort    (-4)-10-30-23-20-2.1,426
5May/1911   17.99  16.26  15.71(-0.25 15.63(-0.51 15.5(-0.4515.21-1.2    -2213(0.8)-50[-5][-19][-20]-78-190DT-1HoldShort    (-5)-9-40-13-20-1.8,1726
 
6May/1910   17.99  16.26  15.75(-0.06 15.71(-0.38 15.57(-0.0615.5-1.1    -2212(0.1)-50[-1][-10][-9]-46-118DT-0.3OpenShort    (-3)-1-307-6-1,2926
7May/199   17.99  16.26  15.76(-0.06 15.77(-0.38 15.58(-0.3815.72-1    -2212(-0.1)-50[-1][-16][6]-29-63DP0.5OpenShort?    (-1)-88220-0.2,2626
8May/1815   18.32  16.57  15.77(-0.19 15.83(-0.25 15.64(-0.2615.66-1.2    -2012(-1.1)-50[-4][-11][9]-3946DP0.1OpenShort?    (-1)-536-7-19-0.4,2128
9May/1814   18.32  16.57  15.8(-0.44 15.87(-0.19 15.68(-0.5115.4-1.4    -2013(-1.9)-50[-9][-16][-24]-6738DT-1OpenShort    (-7)-10-19-23-20-1.5,2128
10May/1813   18.32  16.57  15.87(-0.38 15.9(0.06 15.76(-0.6315.54-1.3    -2015(-2.3)-50[-8][-16][-21]-34-1DT-0.7OpenShort    (-7)-13-18-9-20-1,4128
 
11May/1812   18.32  16.57  15.93(-0.38 15.89(0.25 15.86(-0.6315.67-1.2    -2017(-2.6)-50[-8][-14][-26]-1749DT-0.5OpenShort    (-8)-13-39-2-20-0.7,5128
12May/1811   18.32  16.57  15.99(-0.25 15.85(0.32 15.96(-0.3715.96-1.1    -2020(-1.7)-50[-5][-8][5]3129DP0OpenShort    (-8)-718-30-0.1,5528
13May/1810   18.32  16.57  16.03(-0.31 15.8(0.06 16.02(-0.3115.83-1.2    -2021(-0.7)-50[-6][-9][0]-899DT-0.4OpenShort    (-7)-67-5-18-0.4,5228
14May/189   18.32  16.57  16.08(-0.19 15.8(0)  16.07(0.1915.78-1.2    -2022(-0.4)-50[-4][1][-12]-1233RG-0.6Wait?    (-5)4-39-520-0.6,5328
15May/1715   18.58  16.69  16.11(-0.12 15.79(0.06 16.04(0.7516.07-1.2    -2122(-1)-45[-2][11][4]13264UR0.1SmallShort?    (-4)15-131620-0.1,6528
 
16May/1714   18.58  16.69  16.13(-0.06 15.78(0.19 15.92(1.1416.17-1.2    -2123(-0.1)-20[-1][20][12]8336UR0.5SmallShort    (-1)23-1624200.1,5528
17May/1713   18.58  16.69  16.13(0)  15.75(0.25 15.74(1.0916.29-1.1    -2124(-0.1)0[0][20][31]2341UR1.1SmallShort    (-1)223830200.3,4428
18May/1712   18.58  16.69  16.14(-0.12 15.71(-0.13 15.57(0.4516.01-1.2    -2124(0)-10[-2][3][31]-35134UR0.9SmallShort    (-1)9412220-0.3,2328
19May/1711   18.58  16.69  16.16(-0.12 15.73(-0.63 15.5(-0.1915.71-1.4    -2124(0.4)-25[-2][-15][23]-64-210DP0.4OpenShort    (-4)-4431120-0.9,928
20May/1710   18.58  16.69  16.18(-0.37 15.83(-0.88 15.53(-0.7715.4-1.5    -2123(1.6)-50[-7][-30][5]-89-317DP-0.3OpenShort    (-7)-1510213-1.6,128
 
21May/179   18.58  16.69  16.24(-0.61 15.97(-0.99 15.65(-0.715.33-1.6    -2122(0.2)-50[-12][-31][-14]-100-155DT-0.7CloseShort?    (-8)-14-22-6-20-2,028
22May/1615   18.77  17.05  16.34(-0.67 16.13(-0.8 15.76(-0.5715.49-1.6    -2121(-2.7)-50[-13][-27][-16]-98-36DT-0.6HoldShort?    (-12)-11-14-5-20-1.9,035
23May/1614   18.77  17.05  16.45(-0.36 16.26(-0.67 15.85(-0.7515.59-1.6    -2124(1.9)-50[-7][-28][-25]-94-357DT-0.5OpenShort    (-14)-15-38-3-20-1.8,135
24May/1613   18.77  17.05  16.51(-0.18 16.37(-0.43 15.97(-0.9915.87-1.4    -2122(1.2)-50[-4][-30][-12]-82-455DT-0.2OpenShort    (-7)-20-92-20-1.4,335
25May/1612   18.77  17.05  16.54(-0.18 16.44(-0.3 16.13(-1.0415.94-1.4    -2121(1.1)-50[-4][-29][-15]-82-434DT-0.4OpenShort    (-5)-21-1-6-20-1.4,335
 
26May/1611   18.77  17.05  16.57(-0.24 16.49(-0.24 16.3(-1.1515.95-1.4    -2120(1.2)-50[-5][-31][-15]-86-417DT-0.9OpenShort    (-4)-238-24-20-1.5,235
27May/1610   18.77  17.05  16.61(-0.36 16.53(-0.24 16.49(-1.215.89-1.4    -2119(2)-50[-7][-33][-36]-88-374DT-1.6OpenShort    (-5)-24-40-27-20-1.9,1035
28May/169   18.77  17.05  16.67(-0.24 16.57(-0.06 16.69(-0.5416.19-1.3    -2117(0.3)-50[-5][-17][-36]-63-193DT-1.5OpenShort?    (-5)-11-62-22-20-1.4,2235
29May/1515   19.04  17.46  16.71(-0.12 16.58(0.24 16.78(0.1816.67-1.3    -1816(-2.4)-50[-2][1][-6]-15133RG-0.3Wait?    (-3)4-141-12-0.1,3833
30May/1514   19.04  17.46  16.73(-0.24 16.54(0.12 16.75(0.4216.78-1.2    -1819(-1.6)-50[-5][4][1]-6356UR0.1SmallShort    (-3)9-2211200.1,4233
 
31May/1513   19.04  17.46  16.77(-0.06 16.52(-0.12 16.68(0.7916.95-1.1    -1820(-0.8)-5[-1][10][27]2352UR0.7SmallShort    (-4)161819200.5,3933
32May/1512   19.04  17.46  16.78(-0.18 16.54(-0.54 16.55(0.5516.81-1.2    -1821(-0.8)-25[-4][1][27]-19322UR0.7SmallShort    (-3)111817200.1,2933
33May/1511   19.04  17.46  16.81(-0.24 16.63(-0.06 16.46(0.4916.67-1.3    -1822(-1.2)-50[-5][4][10]-38264UR0.5SmallShort    (-5)10161420-0.3,2033
34May/1510   19.04  17.46  16.85(-0.24 16.63(0)  16.38(0.4316.55-1.3    -1823(-0.7)-50[-5][3][4]-56150UR0.4SmallShort    (-5)91611-20-0.7,1233
35May/159   19.04  17.46  16.89(-0.18 16.64(-0.12 16.31(-0.2416.43-1.4    -1824(0.6)-50[-4][-11][-1]-69-154DT0.3OpenShort?    (-7)-5128-20-1,633
 
36May/1215   19.24  17.84  16.92(-0.24 16.66(-0.24 16.35(-1.0916.34-1.6    -1623(0.1)-50[-5][-30][-6]-80-368DT-0HoldShort?    (-6)-2251-20-1.3,331
37May/1214   19.24  17.84  16.96(-0.12 16.7(-0.36 16.53(-1.6116.3-1.7    -1623(1.6)-50[-2][-41][-8]-89-660DT-0.6OpenShort    (-4)-331-19-20-1.6,131
38May/1213   19.24  17.84  16.98(-0.18 16.76(-0.48 16.8(-0.6516.29-1.7    -1622(1.8)-50[-4][-23][-15]-94-396DT-1.3OpenShort    (-4)-133-39-20-1.8,131
39May/1212   19.24  17.84  17.01(-0.12 16.84(-0.53 16.91(-0.3516.27-1.7    -1620(2)-50[-2][-18][-31]-83-412DT-1.8OpenShort    (-4)-7-42-43-20-2.1,2031
40May/1211   19.24  17.84  17.03(-0.06 16.93(-0.53 16.97(-0.0616.59-1.5    -1618(0.3)-50[-1][-11][-26]-32-218DT-1.2OpenShort    (-1)-1-768-18-1.4,5331
 
41May/1210   19.24  17.84  17.04(0.24 17.02(0.06 16.98(0.7117.2-1.2    -1618(-0.2)-25[5][12][-8]2330CR0.7HoldShort    (4)14-5633200.5,6031
42May/129   19.24  17.84  17(0.24 17.01(0.12 16.86(0.8417.66-0.9    -1618(1.1)10[5][15][63]46358RG2.6SmallShort?    (8)1711340202.1,4331
43May/1115   19.41  18.29  16.96(0.06 16.99(-0.35 16.72(-0.316.78-1.6    -1417(-1.6)-45[1][-14][6]-56-236RG0.2Wait?    (0)-621-4-6-0.6,935
44May/1114   19.41  18.29  16.95(-0.18 17.05(-0.47 16.77(-0.7116.62-1.7    -1418(0.1)-50[-4][-24][-8]-75-190DT-0.5HoldShort    (0)-146-20-20-1.1,335
45May/1113   19.41  18.29  16.98(-0.24 17.13(-0.35 16.89(-1.0516.57-1.7    -1418(0.5)-50[-5][-30][-24]-73-263DT-1.1OpenShort    (-4)-21-23-32-20-1.4,1235
 
46May/1112   19.41  18.29  17.02(-0.23 17.19(-0.12 17.07(-0.5816.75-1.6    -1418(-1.1)-50[-5][-18][-22]-43-81DT-1.1OpenShort    (-4)-12-15-29-20-0.9,3035
47May/1111   19.41  18.29  17.06(-0.18 17.19(0)  17.17(-0.5216.87-1.5    -1419(-0.3)-50[-4][-16][-25]-15-64DT-1OpenShort    (-5)-10-24-24-20-0.6,5035
48May/1110   19.41  18.29  17.09(-0.06 17.21(0.23 17.26(-0.417.06-1.4    -1419(-0.3)-50[-1][-10][-12]23-57DT-0.6OpenShort    (-3)-8-218-20-0.1,7535
49May/119   19.41  18.29  17.1(-0.06 17.17(0.23 17.33(-0.2317.23-1.3    -1419(-0.6)-50[-1][-7][-8]4485DT-0.3OpenShort?    (-1)-5-2215-200.4,8435
50May/1015   19.59  18.73  17.11(-0.06 17.13(0.41 17.37(0.3517.41-1.4    -920(-2.4)-45[-1][9][9]56319UR0.1SmallShort?    (0)7161960.9,8338
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA