AMZN Trading Signals: Hourly Price Prediction

^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)

One month low (close): $102.3200 One month high (close): $118.0900

AMZN Daily Change: -1.72% Daily StdDev 1.97% AMZN EMA_5_Trend: 1.06% 10Minute StdDev: $1.0542

Latest Price : $116.06(-1.72%)

Tue. May 23, 2023($0.6) Mon. May 22, 2023($0.9) Fri. May 19, 2023($0.8) Thu. May 18, 2023($1.3) Wed. May 17, 2023($0.9) Tue. May 16, 2023($1.7) Mon. May 15, 2023($0.6) Fri. May 12, 2023($1.2)

AMZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	15	108.63	112.14	116.43(0.03)	116.82(-0.1)	116.31(-0.21)	116.02	1.6	17	23(-0.5)	45	[2]	[-9]	[-5]	-36	-123	DR	-0.3	OpenShort?	(3)	-11	1	-19	-20	-0.4,24	83
Daily Trend: % Up Forces: 116.43(hourly_sma_20 0.35%) Down Forces: Support Levels: 112.14(daily_ema_10 -3.34%) 108.63(daily_ema_20 -6.37%) Resistance Levels: 116.82(weak_hourly_sma_10 0.69%)

2	May/19	14	108.63	112.14	116.4(0.09)	116.94(-0.15)	116.55(-0.32)	116	1.6	17	23(-3)	45	[5]	[-15]	[-12]	-17	-201	DR	-0.5	OpenShort	(2)	-16	-19	-19	-20	-0.4,43	83
3	May/19	13	108.63	112.14	116.3(0.11)	117.11(-0.13)	116.92(-0.18)	116.44	1.7	17	26(-2.2)	50	[6]	[-7]	[-6]	7	-146	DR	-0.4	OpenShort	(6)	-9	-5	-18	-12	0.1,54	83
4	May/19	12	108.63	112.14	116.17(0.09)	117.26(-0.05)	117.13(-0.04)	116.56	1.7	17	28(-1.1)	50	[5]	[2]	[-5]	20	-71	CR	-0.4	HoldShort	(6)	-2	1	-18	-20	0.3,62	83
5	May/19	11	108.63	112.14	116.06(0.09)	117.32(0.09)	117.18(-0.14)	116.55	1.7	17	30(-1.1)	50	[5]	[1]	[-15]	39	-86	CR	-0.5	HoldShort	(5)	-7	-26	-9	-20	0.4,79	83

6	May/19	10	108.63	112.14	115.95(0.15)	117.21(0.15)	117.34(-0.02)	117.16	1.9	17	31(-1.4)	50	[8]	[9]	[-13]	62	-56	CR	-0.1	HoldShort	(7)	-1	-31	2	-20	0.9,89	83
7	May/19	9	108.63	112.14	115.78(0.23)	117.04(0.24)	117.36(0.07)	117.88	2	17	32(-0.7)	50	[12]	[17]	[6]	73	-33	UT	0.4	OpenLong?	(10)	4	18	1	3	1.4,88	83
8	May/18	15	108.13	111.08	115.52(0.23)	116.76(0.24)	117.28(-0.09)	117.47	2.2	19	33(-4.4)	50	[12]	[10]	[8]	66	-84	UT	0.1	OpenLong?	(11)	-5	27	-3	-8	1.3,83	74
9	May/18	14	108.13	111.08	115.25(0.24)	116.48(0.16)	117.38(-0.08)	116.85	2	19	37(-4.5)	50	[12]	[9]	[-10]	56	-120	CR	-0.3	HoldShort	(11)	-4	-20	-12	-12	1,81	74
10	May/18	13	108.13	111.08	114.97(0.26)	116.29(0.21)	117.47(0.33)	117.31	2.1	19	42(-2)	50	[13]	[31]	[2]	71	21	UT	-0.1	OpenLong	(14)	17	8	-9	16	1.3,88	74

11	May/18	12	108.13	111.08	114.67(0.29)	116.05(0.16)	117.08(0.29)	117.14	2.1	19	44(-2.8)	50	[15]	[29]	[-7]	76	1	CR	0	OpenShort	(14)	15	-27	-7	20	1.3,93	74
12	May/18	11	108.13	111.08	114.34(0.33)	115.87(0.34)	116.74(0.43)	117.77	2.2	19	46(-0.6)	50	[17]	[41]	[3]	92	77	UT	0.5	HoldLong	(17)	22	-4	5	20	1.7,99	74
13	May/18	10	108.13	111.08	113.96(0.33)	115.48(0.36)	116.24(0.61)	117.87	2.3	19	47(2)	50	[17]	[51]	[17]	98	163	UT	0.8	OpenLong	(18)	31	28	8	20	1.9,100	74
14	May/18	9	108.13	111.08	113.58(0.33)	115.07(0.23)	115.54(0.36)	117.21	2.1	19	45(0.1)	50	[17]	[34]	[33]	98	80	UT	0.9	HoldLong?	(16)	18	78	8	20	1.9,100	74
15	May/17	15	107.37	109.65	113.21(0.19)	114.81(0.1)	115.12(0.1)	115.44	2.2	15	45(-7.2)	50	[10]	[15]	[3]	77	34	UT	0.2	HoldLong?	(14)	5	3	3	19	1.1,99	58

16	May/17	14	107.37	109.65	112.99(0.24)	114.69(0.15)	115(-0.01)	115.37	2.2	15	52(-0.9)	50	[12]	[11]	[2]	74	-32	UT	0.2	OpenLong	(10)	-1	5	-2	10	1.2,94	58
17	May/17	13	107.37	109.65	112.72(0.26)	114.52(0.21)	115.01(0.25)	115.27	2.1	15	53(-0.5)	50	[13]	[26]	[10]	75	33	UT	0.1	HoldLong	(13)	13	29	-2	2	1.3,92	58
18	May/17	12	107.37	109.65	112.43(0.2)	114.28(0.22)	114.72(0.1)	114.6	2	15	54(-0.3)	50	[10]	[18]	[-9]	67	15	CR	-0.1	HoldShort	(12)	5	-15	-9	-20	1.1,89	58
19	May/17	11	107.37	109.65	112.2(0.21)	114.03(0.34)	114.61(0.11)	114.94	2	15	54(1.7)	50	[11]	[22]	[-0]	79	57	UT	0.2	OpenLong	(12)	6	3	0	-15	1.4,94	58
20	May/17	10	107.37	109.65	111.96(0.19)	113.64(0.32)	114.48(0.1)	114.87	2	15	52(3)	50	[10]	[21]	[-7]	81	97	CR	0.2	OpenShort	(11)	5	-21	-3	8	1.5,93	58

21	May/17	9	107.37	109.65	111.75(0.18)	113.28(0.42)	114.36(0.27)	115.36	2.2	15	49(4.9)	50	[9]	[32]	[25]	94	208	UT	0.6	OpenLong?	(11)	14	67	-2	20	2,94	58
22	May/16	15	106.78	108.43	111.55(0.09)	112.81(0.33)	114.05(0.18)	113.86	2.1	12	44(-2.4)	50	[5]	[23]	[-4]	79	165	CR	-0.1	OpenShort?	(7)	9	-6	-10	-2	1.4,94	64
23	May/16	14	106.78	108.43	111.45(0.06)	112.44(0.32)	113.84(0.33)	114	2.2	12	47(2.5)	50	[3]	[30]	[-4]	90	254	CR	0.1	OpenShort	(6)	17	-16	-4	20	1.7,97	64
24	May/16	13	106.78	108.43	111.38(0.08)	112.08(0.41)	113.46(0.59)	114.37	2.3	12	44(4.1)	50	[4]	[46]	[8]	100	337	UT	0.6	HoldLong	(4)	30	5	9	20	2,100	64
25	May/16	12	106.78	108.43	111.29(0.06)	111.62(0.3)	112.8(0.54)	114.27	2.3	12	40(3.9)	50	[3]	[40]	[20]	108	347	UT	1.1	HoldLong	(4)	27	26	23	20	2.3,100	64

26	May/16	11	106.78	108.43	111.22(0.05)	111.29(0.35)	112.19(0.57)	113.69	2.1	12	36(3.1)	50	[3]	[43]	[24]	103	313	UT	1.3	HoldLong	(2)	29	37	35	20	2.1,100	64
27	May/16	10	106.78	108.43	111.16(0.04)	110.9(0.33)	111.55(0.54)	112.87	1.8	12	33(1.3)	50	[2]	[41]	[22]	73	246	UT	1.2	OpenLong	(1)	27	36	29	20	1.6,83	64
28	May/16	9	106.78	108.43	111.16(0)	110.54(0.16)	110.95(0.23)	112.09	1.6	12	32(0)	50	[0]	[20]	[23]	40	147	UR	1.1	SmallShort?	(-1)	12	45	26	20	0.9,67	64
29	May/15	15	106.19	107.43	111.12(0.01)	110.36(0.08)	110.7(0.24)	111.11	1.6	10	32(-3.2)	50	[1]	[18]	[3]	-1	51	UT	0.4	OpenLong?	(-2)	12	-6	17	20	-0,49	65
30	May/15	14	106.19	107.43	111.11(0.05)	110.27(0.04)	110.43(0.05)	111.24	1.7	10	35(-0.6)	50	[3]	[8]	[17]	-15	-27	UT	0.8	OpenLong	(1)	3	34	8	20	0.1,33	65

31	May/15	13	106.19	107.43	111.06(0.04)	110.23(-0.06)	110.38(0.11)	110.5	1.4	10	36(-1.3)	50	[2]	[8]	[7]	-39	-62	UT	0.1	OpenLong	(1)	6	12	6	20	-0.5,24	65
32	May/15	12	106.19	107.43	111.02(0.05)	110.3(-0.14)	110.26(0.12)	110.25	1.4	10	37(-2)	50	[3]	[7]	[-1]	-52	-90	CR	-0	HoldShort	(2)	6	-7	-7	20	-0.7,16	65
33	May/15	11	106.19	107.43	110.97(0.05)	110.46(-0.2)	110.13(0.1)	110.41	1.4	10	39(-1.2)	50	[3]	[4]	[14]	-40	-76	UT	0.2	OpenLong	(3)	5	30	7	20	-0.5,23	65
34	May/15	10	106.19	107.43	110.97(0)	110.68(-0.29)	110.02(-0.12)	109.76	1.2	10	40(-0.7)	20	[0]	[-10]	[-19]	-57	-130	DR	-0.2	OpenShort	(1)	-6	-56	1	-2	-1,18	65
35	May/15	9	106.19	107.43	110.92(0.08)	111(-0.14)	110.15(0.07)	110.99	1.6	10	41(-1.3)	50	[4]	[5]	[21]	-31	-51	UT	0.7	OpenLong?	(4)	4	52	2	20	0.1,17	65

36	May/12	15	105.76	106.56	110.83(0.05)	111.16(-0.23)	110.07(-0.24)	109.86	1.4	7	42(-4.5)	45	[3]	[-15]	[-1]	-62	-198	DR	-0.2	OpenShort?	(1)	-12	11	-16	-20	-0.8,8	56
37	May/12	14	105.76	106.56	110.77(0.14)	111.42(-0.25)	110.33(-0.42)	109.63	1.4	7	47(-9.9)	45	[7]	[-24]	[-13]	-59	-344	DR	-0.5	OpenShort	(3)	-21	-11	-25	-20	-0.9,14	56
38	May/12	13	105.76	106.56	110.61(0.14)	111.7(-0.17)	110.79(-0.52)	109.86	1.4	7	56(-7.8)	40	[7]	[-27]	[-16]	-37	-340	DR	-0.6	OpenShort	(8)	-26	-14	-25	-20	-0.5,26	56
39	May/12	12	105.76	106.56	110.45(0.16)	111.89(-0.07)	111.37(-0.43)	110.17	1.5	7	64(-6.6)	25	[8]	[-19]	[-22]	-14	-298	DR	-0.7	OpenShort	(9)	-22	-31	-25	-20	-0.2,41	56
40	May/12	11	105.76	106.56	110.27(0.22)	111.97(0.06)	111.85(-0.36)	110.86	1.8	7	71(-6.3)	45	[11]	[-12]	[-14]	16	-261	DR	-0.5	OpenShort	(10)	-18	-13	-21	-20	0.3,58	56

41	May/12	10	105.76	106.56	110.03(0.2)	111.9(0.13)	112.25(-0.27)	111.15	1.9	7	77(-4.4)	45	[10]	[-6]	[-19]	38	-168	DR	-0.5	OpenShort	(13)	-14	-32	-15	-20	0.5,75	56
42	May/12	9	105.76	106.56	109.81(0.27)	111.76(0.24)	112.55(-0.07)	111.87	2.1	7	82(-3)	45	[14]	[8]	[-17]	62	-98	CR	-0.3	HoldShort?	(13)	-4	-36	-10	-20	0.9,89	56
43	May/11	15	105.37	106.08	109.51(0.34)	111.49(0.3)	112.63(0.2)	112.66	2.7	8	85(-4.6)	50	[17]	[24]	[0]	80	-2	UT	0	HoldLong?	(16)	10	-1	-5	13	1.3,97	57
44	May/11	14	105.37	106.08	109.14(0.31)	111.16(0.28)	112.4(0.27)	112.67	2.7	8	89(1.2)	50	[16]	[27]	[-1]	84	78	CR	0.1	OpenShort	(18)	14	-10	-5	20	1.4,99	57
45	May/11	13	105.37	106.08	108.8(0.33)	110.85(0.32)	112.1(0.49)	112.88	2.7	8	88(4.2)	50	[17]	[39]	[11]	93	171	UT	0.3	OpenLong	(17)	25	18	-2	20	1.7,100	57

46	May/11	12	105.37	106.08	108.44(0.31)	110.5(0.35)	111.55(0.52)	112.49	2.6	8	84(4.5)	50	[16]	[41]	[6]	95	191	UT	0.4	OpenLong	(16)	26	7	-1	20	1.8,100	57
47	May/11	11	105.37	106.08	108.1(0.32)	110.12(0.54)	110.97(0.56)	112.33	2.5	8	79(5.4)	50	[16]	[48]	[13]	98	211	UT	0.6	OpenLong	(16)	28	30	2	20	1.9,100	57
48	May/11	10	105.37	106.08	107.75(0.28)	109.53(0.46)	110.35(0.36)	111.67	2.3	8	74(4.9)	50	[14]	[36]	[18]	98	171	UT	0.7	OpenLong	(16)	18	29	33	20	1.9,100	57
49	May/11	9	105.37	106.08	107.45(0.27)	109.03(0.42)	109.95(0.31)	111.04	2.1	8	69(5.7)	50	[14]	[32]	[21]	98	137	UT	0.6	OpenLong?	(14)	16	37	33	20	1.9,100	57
50	May/10	15	104.85	105.74	107.16(0.24)	108.57(0.38)	109.61(0.16)	110.24	2	10	63(2.5)	50	[12]	[24]	[17]	93	89	UT	0.4	OpenLong?	(12)	8	29	31	20	1.8,98	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI