BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $30.0900 One month high (close): $36.0700

BEAM Daily Change: -1.72% Daily StdDev 3.59% BEAM EMA_5_Trend: 0.67% 10Minute StdDev: $0.344

Latest Price : $34.36(-1.72%)

Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.3) Tue. May 16, 2023($1.4) Mon. May 15, 2023($1.5) Fri. May 12, 2023($1)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.7

Sample size 6 Avg positive next hour return: 0.24%(83%) Avg negative next hour return: -0.23%(17%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	14	33.03	34.64	34.3(0.12)	34.2(-0.03)	34.03(-0.41)	34.43	0.7	11	16(-1.2)	50	[3]	[-10]	[16]	-17	-168	RG	1.2	SmallShort	(2)	-11	33	8	20	0.4,23	65
Daily Trend: % Up Forces: 34.64(daily_ema_10 0.61%) Down Forces: 34.2(hourly_sma_10 -0.67%) Support Levels: 34.3(hourly_sma_20 -0.38%) 33.03(daily_ema_20 -4.07%) Resistance Levels:

2	May/19	13	33.03	34.64	34.26(0.03)	34.21(-0.12)	34.17(-0.32)	34.05	0.5	11	18(-1.1)	50	[1]	[-9]	[4]	-57	-161	RG	-0.3	Wait	(2)	-9	26	-20	-12	-0.6,8	65
3	May/19	12	33.03	34.64	34.25(-0.06)	34.25(-0.23)	34.28(-0.06)	33.76	0.4	11	19(0.8)	25	[-2]	[-4]	[-15]	-78	-96	RG	-1.4	SmallLong	(1)	-2	-10	-53	-20	-1.3,5	65
4	May/19	11	33.03	34.64	34.27(-0.03)	34.33(-0.2)	34.3(-0.12)	33.88	0.4	11	18(0.5)	35	[-1]	[-5]	[-13]	-40	-110	RG	-1.2	SmallLong	(-2)	-3	-13	-26	-20	-1.1,38	65
5	May/19	10	33.03	34.64	34.28(-0.03)	34.4(-0.17)	34.34(-0.2)	34.03	0.5	11	17(-1.1)	-5	[-1]	[-7]	[-33]	4	-90	RG	-0.9	SmallLong	(0)	-6	-95	16	-20	-0.7,71	65

6	May/19	9	33.03	34.64	34.29(0.15)	34.46(0.29)	34.41(0.5)	35.15	1	11	18(4.5)	50	[4]	[20]	[29]	82	226	UT	2	OpenLong?	(5)	14	47	27	20	2.3,74	65
7	May/18	15	32.86	34.58	34.29(0)	34.36(0.06)	34.24(0.12)	34.6	0.8	13	14(-0.1)	50	[0]	[6]	[25]	37	137	UR	1.3	SmallShort?	(2)	3	65	6	20	1.3,54	66
8	May/18	14	32.86	34.58	34.24(-0.35)	34.34(-0.23)	34.2(-0.47)	33.86	0.5	13	14(-9.9)	-25	[-10]	[-17]	[-14]	-44	109	DT	-1.2	OpenShort	(-4)	-13	-16	-27	-20	-1.3,39	66
9	May/18	13	32.86	34.58	34.36(-0.35)	34.42(-0.06)	34.36(-0.32)	34.04	0.6	13	24(-8.9)	-30	[-10]	[-10]	[-10]	0	162	DT	-0.6	OpenShort	(-10)	-9	-16	-5	-20	-0.6,65	66
10	May/18	12	32.86	34.58	34.48(-0.38)	34.44(0.12)	34.47(-0.12)	34.22	0.7	13	33(-8)	-30	[-11]	[-3]	[-14]	18	246	DT	-0.4	OpenShort	(-11)	-3	-28	7	-20	-0.4,78	66

11	May/18	11	32.86	34.58	34.61(-0.37)	34.4(0.23)	34.51(0.09)	34.54	0.8	13	41(-7.9)	10	[-10]	[5]	[6]	37	343	UR	0	SmallShort	(-10)	3	12	15	-9	-0.1,89	66
12	May/18	10	32.86	34.58	34.74(-0.4)	34.32(0.15)	34.48(-0.12)	34.4	0.7	13	49(-4.9)	-15	[-11]	[-2]	[-6]	14	246	DT	-0.1	OpenShort	(-13)	-3	-15	16	-20	-0.3,71	66
13	May/18	9	32.86	34.58	34.88(-0.23)	34.27(0.2)	34.52(0.15)	34.57	0.8	13	54(-2.8)	30	[-6]	[7]	[5]	-4	162	UR	0	SmallShort?	(-10)	4	-3	11	20	-0.3,54	66
14	May/17	15	32.62	34.42	34.96(-0.03)	34.2(0.12)	34.47(0.2)	34.6	1	14	56(-1.3)	50	[-1]	[9]	[9]	-8	-26	UR	0.1	SmallShort?	(-9)	6	11	10	20	-0.3,50	66
15	May/17	14	32.62	34.42	34.97(0.14)	34.16(0.12)	34.4(0.32)	34.47	0.9	14	58(-2.3)	50	[4]	[14]	[6]	-34	-194	UT	0.1	OpenLong	(-1)	9	6	1	20	-0.4,26	66

16	May/17	13	32.62	34.42	34.92(0.11)	34.12(0.03)	34.29(0.41)	34.4	0.9	14	60(-1.5)	50	[3]	[15]	[6]	-36	-157	UT	0.1	OpenLong	(4)	11	4	4	20	-0.4,24	66
17	May/17	12	32.62	34.42	34.88(0.11)	34.11(-0.09)	34.15(0.38)	34.36	0.9	14	62(-1.4)	50	[3]	[12]	[0]	-38	-163	UT	0.2	OpenLong	(3)	10	-16	7	20	-0.4,22	66
18	May/17	11	32.62	34.42	34.84(0.14)	34.14(-0.44)	34.02(0.27)	34.55	1	14	63(-1.2)	50	[4]	[5]	[26]	-38	-147	UT	0.4	OpenLong	(5)	7	28	7	20	-0.2,17	66
19	May/17	10	32.62	34.42	34.79(0.03)	34.29(-0.7)	33.93(0.06)	34.23	0.8	14	64(-0.4)	50	[1]	[-5]	[20]	-49	-173	RG	0.2	Wait	(3)	2	26	3	20	-0.4,11	66
20	May/17	9	32.62	34.42	34.79(0)	34.53(-0.83)	33.91(-0.12)	33.93	0.6	14	65(0.1)	50	[0]	[-12]	[9]	-60	-267	RG	0	Wait?	(0)	-3	19	-5	20	-0.7,8	66

21	May/16	15	32.44	34.12	34.78(-0.17)	34.82(-0.97)	33.95(-0.35)	33.71	0.6	12	64(-0.5)	20	[-5]	[-22]	[1]	-60	-233	RG	-0.2	Wait?	(-2)	-10	5	-4	-3	-0.8,10	65
22	May/16	14	32.44	34.12	34.84(-0.26)	35.16(-0.96)	34.07(-0.58)	33.65	0.6	12	65(1.4)	-10	[-7]	[-29]	[-26]	-57	-233	DT	-0.3	OpenShort	(-6)	-16	-46	-4	-20	-0.9,16	65
23	May/16	13	32.44	34.12	34.93(-0.17)	35.5(-0.62)	34.27(-1.1)	34.18	0.9	12	64(0.4)	-10	[-5]	[-38]	[-9]	-45	-307	DT	-0.1	OpenShort	(-5)	-30	8	-7	-20	-0.6,20	65
24	May/16	12	32.44	34.12	34.99(-0.2)	35.72(-0.2)	34.65(-1.42)	34.09	0.8	12	63(0.6)	-15	[-6]	[-41]	[-26]	-47	-405	DT	-0.5	OpenShort	(-5)	-39	-3	-16	-20	-0.7,21	65
25	May/16	11	32.44	34.12	35.06(-0.26)	35.79(0.2)	35.15(-1.49)	34.12	0.9	12	63(0.4)	-25	[-7]	[-38]	[-39]	-44	-374	DT	-0.8	OpenShort	(-7)	-41	-15	-32	-20	-0.8,26	65

26	May/16	10	32.44	34.12	35.15(-0.17)	35.72(0.17)	35.68(-1.65)	34.29	0.9	12	62(0.8)	-10	[-5]	[-42]	[-39]	-24	-465	DT	-1.1	OpenShort	(-8)	-46	-28	-31	-20	-0.7,44	65
27	May/16	9	32.44	34.12	35.21(-0.11)	35.66(0.34)	36.28(-1.2)	34.62	1.1	12	61(0.2)	-5	[-3]	[-27]	[-67]	2	-348	RG	-1.4	SmallLong?	(-3)	-33	-127	-27	-20	-0.5,64	65
28	May/15	15	32.31	33.83	35.25(0.03)	35.54(0.71)	36.72(-0.22)	36.16	2	14	61(-0.5)	25	[1]	[8]	[-14]	53	183	CR	-0.5	HoldShort?	(3)	-6	-31	-14	-20	0.8,83	75
29	May/15	14	32.31	33.83	35.24(0.11)	35.29(0.74)	36.8(0.96)	36.54	2.2	14	62(1.3)	50	[3]	[42]	[-1]	70	494	CR	-0.2	HoldShort	(3)	27	-22	-3	20	1.1,92	75
30	May/15	13	32.31	33.83	35.2(0.14)	35.03(0.81)	36.45(1.93)	36.81	2.3	14	60(2.6)	50	[4]	[70]	[7]	82	779	UT	0.3	OpenLong	(4)	54	-26	14	20	1.4,97	75

31	May/15	12	32.31	33.83	35.15(0.17)	34.75(0.67)	35.76(2.08)	37.14	2.5	14	58(4.1)	50	[5]	[72]	[40]	95	896	UT	1.2	OpenLong	(7)	58	16	45	20	1.8,100	75
32	May/15	11	32.31	33.83	35.09(0.09)	34.52(0.44)	35.03(1.95)	36.94	2.4	14	54(2.8)	50	[3]	[65]	[52]	80	899	UT	1.8	OpenLong	(3)	54	33	58	20	1.8,85	75
33	May/15	10	32.31	33.83	35.06(0.17)	34.37(0.47)	34.36(1.93)	36.53	2.2	14	51(1.7)	50	[5]	[65]	[89]	40	712	UT	2.2	OpenLong	(2)	54	152	45	20	1.5,52	75
34	May/15	9	32.31	33.83	35(-0.17)	34.21(-0.38)	33.71(0.24)	34.75	1.3	14	49(0.6)	50	[-5]	[4]	[56]	-39	145	UR	1.1	SmallShort?	(-4)	7	121	20	20	-0.3,19	75
35	May/12	15	32.08	33.29	35.06(-0.2)	34.34(-0.72)	33.63(-0.36)	33.39	0.7	10	49(-0.8)	10	[-6]	[-20]	[-9]	-94	-379	RG	-0.3	Wait?	(-9)	-10	-19	3	-20	-1.8,1	67

36	May/12	14	32.08	33.29	35.13(-0.14)	34.59(-0.52)	33.75(-0.76)	33.6	0.9	10	49(3.6)	20	[-4]	[-29]	[-5]	-94	-491	RG	-0.2	Wait	(-5)	-22	4	0	-20	-1.8,1	67
37	May/12	13	32.08	33.29	35.18(-0.11)	34.77(-0.54)	34.01(-1.08)	33.55	0.8	10	46(3.6)	5	[-3]	[-38]	[-17]	-100	-618	RG	-0.6	Wait	(-5)	-32	-11	-9	-20	-2,0	67
38	May/12	12	32.08	33.29	35.22(-0.03)	34.96(-0.63)	34.38(-0.92)	33.67	0.9	10	42(1.3)	20	[-1]	[-35]	[-20]	-103	-635	RG	-1	SmallLong	(-3)	-27	-20	-25	-20	-2.1,0	67
39	May/12	11	32.08	33.29	35.22(0)	35.18(-0.57)	34.7(-1.03)	33.9	1	10	41(0)	25	[0]	[-37]	[-21]	-95	-632	DR	-1.1	HoldShort	(0)	-30	-10	-37	-20	-1.9,3	67
40	May/12	10	32.08	33.29	35.23(-0.03)	35.38(-0.48)	35.06(-1.07)	34.01	1.1	10	41(0.5)	20	[-1]	[-37]	[-46]	-73	-582	RG	-1.5	SmallLong	(1)	-31	-78	-33	-20	-1.7,20	67

41	May/12	9	32.08	33.29	35.24(0.17)	35.55(-0.34)	35.44(-0.25)	34.92	1.6	10	40(-3.6)	45	[5]	[-9]	[-21]	-29	-319	DR	-0.7	OpenShort?	(3)	-7	-40	-24	-20	-0.5,34	67
42	May/11	15	31.98	33.06	35.18(0.26)	35.67(-0.2)	35.44(0)	35.4	2	12	44(-4.4)	50	[8]	[3]	[-1]	15	-195	CR	-0.2	HoldShort?	(7)	0	7	-11	-20	0.3,57	76
43	May/11	14	31.98	33.06	35.09(0.29)	35.74(-0.14)	35.53(-0.36)	35.32	1.9	12	48(-4.8)	50	[9]	[-7]	[-13]	26	-310	DR	-0.3	OpenShort	(8)	-11	-24	-6	-20	0.3,68	76
44	May/11	13	31.98	33.06	34.99(0.34)	35.79(0.06)	35.66(-0.11)	35.61	2.1	12	53(-3.4)	50	[10]	[4]	[-11]	43	-186	CR	-0.1	HoldShort	(10)	-3	-21	-3	-20	0.7,75	76
45	May/11	12	31.98	33.06	34.87(0.37)	35.77(0.31)	35.7(0.11)	35.86	2.2	12	57(-2)	50	[11]	[14]	[6]	49	-63	UT	0.2	OpenLong	(12)	3	32	-7	-20	1,74	76

46	May/11	11	31.98	33.06	34.74(0.35)	35.66(0.2)	35.66(-0.45)	35.48	2	12	59(-3.1)	50	[10]	[-4]	[-7]	43	-254	DR	-0.2	OpenShort	(10)	-13	4	-11	-20	0.7,75	76
47	May/11	10	31.98	33.06	34.62(0.38)	35.59(0.37)	35.82(-0.33)	35.43	2	12	62(-1.9)	50	[11]	[2]	[-22]	51	-234	CR	-0.4	HoldShort	(11)	-10	-38	-9	-20	0.8,81	76
48	May/11	9	31.98	33.06	34.49(0.44)	35.46(0.54)	35.94(0.08)	35.89	2.3	12	64(-0.3)	50	[13]	[17]	[3]	69	-10	UT	-0	OpenLong?	(13)	2	4	23	-20	1.3,86	76
49	May/10	15	31.8	32.57	34.34(0.32)	35.27(0.54)	35.91(0.17)	35.84	2.5	13	64(-2.5)	50	[10]	[20]	[8]	75	161	UT	-0.1	HoldLong?	(13)	5	13	25	-3	1.4,90	84
50	May/10	14	31.8	32.57	34.23(0.29)	35.08(0.46)	35.85(0.5)	35.69	2.4	13	66(3)	50	[9]	[29]	[-8]	79	265	CR	-0.1	OpenShort	(10)	15	-40	26	11	1.4,94	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI