|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $25.4000 One month high (close): $32.8300
ARCT Daily Change: -3.28% Daily StdDev 5.82% ARCT EMA_5_Trend: -2.75% 10Minute StdDev: $0
Latest Price : $26.69(-3.28%) | Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.75% Daily EMA 20 BBV: -0.7
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 14 | 28.03 | 29.18 | 27.7(-0.11) | 27.23(-0.15) | 27.14(-0.33) | 27.34 | -0.4 | | 4 | 29(-0.1) | 35 | [-2] | [-8] | [12] | -54 | -102 | RG | 0.4 | Wait | | (-3) | -6 | 20 | -1 | 20 | -0.7,14 | 56 | Sample size 50 Avg positive next hour return: 0.77%(64%) Avg negative next hour return: -0.8%(36%)
Daily Trend: %
Up Forces:
Down Forces: 27.23(hourly_sma_10 -0.4%)
Support Levels:
Resistance Levels: 27.7(hourly_sma_20 1.32%) 28.03(daily_ema_20 2.52%) 29.18(daily_ema_10 6.73%)
|
| | | 2 | May/19 | 13 | 28.03 | 29.18 | 27.73(-0.25) | 27.27(-0.33) | 27.23(-0.29) | 27.03 | -0.6 | | 4 | 30(0.8) | 5 | [-4] | [-9] | [2] | -75 | -75 | RG | -0.4 | Wait | | (-3) | -5 | 11 | -12 | 7 | -1.3,8 | 56 | | 3 | May/19 | 12 | 28.03 | 29.18 | 27.8(-0.36) | 27.36(-0.4) | 27.31(-0.04) | 26.87 | -0.6 | | 4 | 29(0.1) | -25 | [-6] | [-6] | [-11] | -80 | 10 | DT | -0.8 | HoldShort | | (-5) | -1 | -16 | -17 | -20 | -1.8,15 | 56 | | 4 | May/19 | 11 | 28.03 | 29.18 | 27.9(-0.29) | 27.47(-0.43) | 27.32(0.07) | 27.12 | -0.5 | | 4 | 29(-0.2) | -10 | [-5] | [-4] | [-5] | -52 | 20 | DT | -0.4 | OpenShort | | (-6) | 1 | -16 | 7 | -7 | -1.5,36 | 56 | | 5 | May/19 | 10 | 28.03 | 29.18 | 27.98(-0.29) | 27.59(-0.36) | 27.3(-0.04) | 27.37 | -0.4 | | 4 | 29(-1.1) | -10 | [-5] | [-6] | [-4] | -38 | 52 | DT | 0.1 | OpenShort | | (-5) | -1 | -29 | 22 | 20 | -1.2,42 | 56 | | | | |
| 6 | May/19 | 9 | 28.03 | 29.18 | 28.06(-0.25) | 27.69(-0.18) | 27.3(0) | 27.83 | -0.1 | | 4 | 30(-2.7) | 25 | [-4] | [-3] | [20] | -28 | 164 | RG | 1 | SmallShort? | | (-3) | 0 | 29 | 22 | 20 | -0.4,32 | 56 | | 7 | May/18 | 15 | 28.09 | 29.26 | 28.13(-0.35) | 27.74(-0.36) | 27.31(-0.33) | 27.38 | -0.4 | | 5 | 33(-2.3) | 15 | [-6] | [-10] | [8] | -72 | -10 | RG | 0.1 | Wait? | | (-6) | -6 | 31 | 4 | -20 | -1.3,11 | 57 | | 8 | May/18 | 14 | 28.09 | 29.26 | 28.23(-0.7) | 27.84(-0.5) | 27.4(-0.83) | 26.91 | -0.7 | | 5 | 35(-7.5) | -45 | [-12] | [-21] | [-14] | -103 | 11 | DT | -0.8 | CloseShort | | (-8) | -14 | -7 | -9 | -20 | -2.1,0 | 57 | | 9 | May/18 | 13 | 28.09 | 29.26 | 28.43(-0.66) | 27.98(-0.46) | 27.63(-0.97) | 27.01 | -0.6 | | 5 | 42(-5.2) | -50 | [-11] | [-23] | [-22] | -95 | -92 | DT | -0.8 | HoldShort | | (-12) | -17 | -30 | -8 | -20 | -1.8,0 | 57 | | 10 | May/18 | 12 | 28.09 | 29.26 | 28.62(-0.66) | 28.11(-0.21) | 27.9(-0.57) | 27.47 | -0.3 | | 5 | 48(-7.7) | -45 | [-11] | [-14] | [-17] | -83 | 104 | DT | -0.5 | HoldShort | | (-11) | -10 | -20 | -4 | -20 | -1.3,0 | 57 | | | | |
| 11 | May/18 | 11 | 28.09 | 29.26 | 28.81(-0.52) | 28.17(-0.11) | 28.06(-0.43) | 27.78 | -0.2 | | 5 | 55(-3.3) | -20 | [-9] | [-10] | [-9] | -75 | 42 | DT | -0.3 | HoldShort | | (-11) | -7 | -6 | -6 | -20 | -1,0 | 57 | | 12 | May/18 | 10 | 28.09 | 29.26 | 28.96(-0.48) | 28.2(-0.18) | 28.18(-0.42) | 27.88 | -0.1 | | 5 | 59(-0.9) | -10 | [-8] | [-10] | [-5] | -72 | -8 | DT | -0.3 | OpenShort | | (-9) | -7 | -4 | -3 | -20 | -1,3 | 57 | | 13 | May/18 | 9 | 28.09 | 29.26 | 29.1(-0.44) | 28.25(-0.28) | 28.3(-0.11) | 27.94 | -0.1 | | 5 | 60(-1.3) | -10 | [-8] | [-6] | [-10] | -71 | -4 | DT | -0.3 | OpenShort? | | (-9) | -2 | -26 | -1 | -11 | -1.1,7 | 57 | | 14 | May/17 | 15 | 28.06 | 29.2 | 29.23(-0.41) | 28.33(-0.14) | 28.3(0) | 28.35 | 0.2 | | 5 | 61(-2.2) | 5 | [-7] | [-2] | [4] | -56 | 96 | RG | 0 | Wait? | | (-7) | 0 | -1 | 5 | 20 | -0.8,14 | 62 | | 15 | May/17 | 14 | 28.06 | 29.2 | 29.35(-0.37) | 28.37(-0.21) | 28.33(0.21) | 28.37 | 0.2 | | 5 | 63(-0.5) | 25 | [-6] | [1] | [4] | -63 | 78 | UR | 0 | SmallShort | | (-8) | 4 | 1 | 5 | 20 | -0.9,10 | 62 | | | | |
| 16 | May/17 | 13 | 28.06 | 29.2 | 29.46(-0.41) | 28.43(-0.28) | 28.27(0.18) | 28.36 | 0.2 | | 5 | 64(0.1) | 20 | [-7] | [-0] | [4] | -67 | 71 | UR | 0.1 | SmallShort | | (-7) | 3 | 1 | 4 | 20 | -1,8 | 62 | | 17 | May/17 | 12 | 28.06 | 29.2 | 29.58(-0.44) | 28.51(-0.38) | 28.22(0.04) | 28.34 | 0.2 | | 5 | 63(0) | 20 | [-8] | [-4] | [6] | -70 | 16 | RG | 0.1 | Wait | | (-7) | 1 | 5 | 8 | 20 | -1.1,8 | 62 | | 18 | May/17 | 11 | 28.06 | 29.2 | 29.71(-0.44) | 28.62(-0.87) | 28.21(-0.39) | 28.26 | 0.1 | | 5 | 63(1.1) | 15 | [-8] | [-15] | [8] | -78 | -156 | RG | 0 | Wait | | (-8) | -7 | -5 | 7 | 20 | -1.3,5 | 62 | | 19 | May/17 | 10 | 28.06 | 29.2 | 29.84(-0.47) | 28.87(-0.86) | 28.32(-0.32) | 28.34 | 0.2 | | 5 | 62(1.2) | 15 | [-8] | [-14] | [11] | -80 | -126 | RG | 0 | Wait | | (-8) | -6 | 17 | 8 | 20 | -1.3,3 | 62 | | 20 | May/17 | 9 | 28.06 | 29.2 | 29.98(-0.53) | 29.12(-1.09) | 28.41(-0.59) | 28.07 | 0 | | 5 | 61(2.9) | -20 | [-9] | [-21] | [-1] | -93 | -272 | DT | -0.3 | OpenShort? | | (-9) | -10 | 0 | 1 | -18 | -1.7,0 | 62 | | | | |
| 21 | May/16 | 15 | 28.04 | 29.04 | 30.14(-0.53) | 29.44(-0.91) | 28.58(-0.8) | 28.07 | 0 | | 5 | 58(5.1) | -45 | [-9] | [-23] | [-16] | -100 | -373 | DT | -0.5 | HoldShort? | | (-10) | -14 | -14 | -2 | -20 | -2,0 | 58 | | 22 | May/16 | 14 | 28.04 | 29.04 | 30.3(-0.72) | 29.71(-0.8) | 28.81(-0.79) | 28.3 | 0.1 | | 5 | 53(-0.8) | -50 | [-12] | [-22] | [-25] | -103 | -156 | DT | -0.5 | CloseShort | | (-9) | -14 | -31 | -2 | -20 | -2.1,0 | 58 | | 23 | May/16 | 13 | 28.04 | 29.04 | 30.52(-0.72) | 29.95(-0.56) | 29.04(-1.33) | 28.81 | 0.4 | | 5 | 54(-3.9) | -50 | [-12] | [-29] | [-12] | -95 | -186 | DT | -0.2 | HoldShort | | (-12) | -23 | -1 | 0 | -20 | -1.8,0 | 58 | | 24 | May/16 | 12 | 28.04 | 29.04 | 30.74(-0.71) | 30.12(-0.66) | 29.43(-1.34) | 28.83 | 0.4 | | 5 | 58(-2.5) | -50 | [-12] | [-30] | [-16] | -95 | -258 | DT | -0.6 | HoldShort | | (-13) | -23 | -6 | -2 | -20 | -1.8,0 | 58 | | 25 | May/16 | 11 | 28.04 | 29.04 | 30.96(-0.67) | 30.32(-0.59) | 29.83(-1.58) | 28.93 | 0.5 | | 5 | 60(0.5) | -50 | [-11] | [-34] | [-23] | -98 | -394 | DT | -0.8 | HoldShort | | (-13) | -27 | -14 | -17 | -20 | -1.9,0 | 58 | | | | |
| 26 | May/16 | 10 | 28.04 | 29.04 | 31.17(-0.7) | 30.5(-0.46) | 30.31(-1.01) | 29.17 | 0.6 | | 5 | 60(-0.6) | -50 | [-12] | [-23] | [-24] | -95 | -210 | DT | -1.1 | HoldShort | | (-12) | -17 | -16 | -13 | -20 | -1.9,3 | 58 | | 27 | May/16 | 9 | 28.04 | 29.04 | 31.39(-0.6) | 30.64(-0.52) | 30.62(-0.78) | 29.43 | 0.8 | | 5 | 60(1.6) | -50 | [-10] | [-19] | [-43] | -88 | -229 | DT | -1.1 | OpenShort? | | (-12) | -13 | -79 | -14 | -20 | -1.8,7 | 58 | | 28 | May/15 | 15 | 28.03 | 28.8 | 31.58(-0.19) | 30.8(-0.03) | 30.86(0.13) | 30.8 | 1.5 | | 6 | 59(0.7) | 35 | [-3] | [4] | [2] | -47 | -35 | UR | -0.1 | SmallShort? | | (-7) | 2 | -2 | 5 | 16 | -0.7,21 | 58 | | 29 | May/15 | 14 | 28.03 | 28.8 | 31.64(0.22) | 30.81(-0.1) | 30.82(-0.03) | 30.83 | 1.6 | | 6 | 58(-5) | 50 | [4] | [2] | [-6] | -56 | -481 | CR | 0 | HoldShort | | (-3) | -1 | -25 | 2 | 20 | -0.8,14 | 58 | | 30 | May/15 | 13 | 28.03 | 28.8 | 31.57(0.32) | 30.81(0) | 30.83(0.49) | 31.28 | 1.8 | | 6 | 63(-6.1) | 50 | [6] | [12] | [17] | -46 | -282 | UT | 0.4 | OpenLong | | (5) | 9 | 29 | 1 | 20 | -0.3,12 | 58 | | | | |
| 31 | May/15 | 12 | 28.03 | 28.8 | 31.47(0.29) | 30.84(-0.16) | 30.68(0.07) | 30.78 | 1.5 | | 6 | 69(-5.6) | 50 | [5] | [3] | [3] | -63 | -486 | UT | 0.1 | OpenLong | | (5) | 1 | 11 | -10 | 16 | -0.6,2 | 58 | | 32 | May/15 | 11 | 28.03 | 28.8 | 31.38(0.32) | 30.89(-0.68) | 30.66(-0.23) | 30.59 | 1.4 | | 6 | 75(-6.9) | 50 | [6] | [-6] | [4] | -63 | -618 | RG | -0.1 | Wait | | (4) | -4 | -2 | -11 | 20 | -0.6,2 | 58 | | 33 | May/15 | 10 | 28.03 | 28.8 | 31.28(0.39) | 31.1(-0.8) | 30.73(-0.19) | 30.62 | 1.4 | | 6 | 82(-7.4) | 50 | [7] | [-6] | [-1] | -48 | -640 | DR | -0.1 | OpenShort | | (6) | -3 | -13 | -11 | 20 | -0.4,12 | 58 | | 34 | May/15 | 9 | 28.03 | 28.8 | 31.16(0.45) | 31.35(-0.76) | 30.79(-0.19) | 30.84 | 1.6 | | 6 | 89(-8.3) | 50 | [8] | [-6] | [6] | -32 | -587 | RG | 0 | Wait? | | (8) | -3 | 13 | -10 | 20 | -0.2,23 | 58 | | 35 | May/12 | 15 | 27.87 | 28.33 | 31.02(0.26) | 31.59(-0.82) | 30.85(-0.48) | 30.62 | 1.6 | | 5 | 97(-9.6) | 40 | [5] | [-12] | [-7] | -29 | -504 | DR | -0.1 | OpenShort? | | (8) | -8 | -2 | -12 | -20 | -0.2,26 | 56 | | | | |
| 36 | May/12 | 14 | 27.87 | 28.33 | 30.94(0.26) | 31.85(-0.87) | 31(-0.42) | 30.66 | 1.7 | | 5 | 107(-2.6) | 30 | [5] | [-12] | [-13] | -15 | -458 | DR | -0.2 | OpenShort | | (5) | -7 | -16 | -9 | -20 | -0.2,40 | 56 | | 37 | May/12 | 13 | 27.87 | 28.33 | 30.86(0.33) | 32.13(-0.68) | 31.13(-1.08) | 30.94 | 1.8 | | 5 | 110(-2.3) | 20 | [6] | [-21] | [-11] | -3 | -564 | DR | -0.1 | OpenShort | | (6) | -19 | 1 | -11 | -20 | 0,47 | 56 | | 38 | May/12 | 12 | 27.87 | 28.33 | 30.76(0.33) | 32.35(-0.37) | 31.47(-1.35) | 30.92 | 1.8 | | 5 | 112(-2.6) | 5 | [6] | [-23] | [-26] | 6 | -612 | DR | -0.3 | OpenShort | | (5) | -24 | -11 | -11 | -20 | 0.1,53 | 56 | | 39 | May/12 | 11 | 27.87 | 28.33 | 30.66(0.36) | 32.47(0.5) | 31.9(-1.42) | 31.11 | 1.9 | | 5 | 115(-2.3) | -5 | [6] | [-17] | [-39] | 13 | -558 | DR | -0.4 | OpenShort | | (7) | -25 | -14 | -20 | -20 | 0.2,58 | 56 | | 40 | May/12 | 10 | 27.87 | 28.33 | 30.55(0.43) | 32.31(0.69) | 32.36(-1.04) | 31.36 | 2.1 | | 5 | 117(-1.6) | 0 | [8] | [-8] | [-28] | 29 | -415 | DR | -0.5 | OpenShort | | (8) | -18 | 4 | -18 | -20 | 0.4,69 | 56 | | | | |
| 41 | May/12 | 9 | 27.87 | 28.33 | 30.42(0.5) | 32.09(0.72) | 32.7(-1.3) | 31.29 | 2 | | 5 | 118(-2) | 10 | [9] | [-12] | [-52] | 40 | -531 | DR | -0.7 | OpenShort? | | (8) | -23 | -75 | -17 | -20 | 0.4,80 | 56 | | 42 | May/11 | 15 | 27.69 | 27.91 | 30.27(0.77) | 31.86(1.27) | 33.13(-0.33) | 32.68 | 3.2 | | 6 | 120(-7.9) | 50 | [14] | [13] | [-14] | 72 | -49 | CR | -0.2 | HoldShort? | | (13) | -6 | -21 | -9 | -20 | 1.2,92 | 67 | | 43 | May/11 | 14 | 27.69 | 27.91 | 30.04(0.77) | 31.46(1.55) | 33.24(0.64) | 33.07 | 3.4 | | 6 | 128(6.4) | 50 | [14] | [32] | [-4] | 83 | 398 | CR | -0.1 | OpenShort | | (15) | 11 | -13 | -11 | 20 | 1.5,95 | 67 | | 44 | May/11 | 13 | 27.69 | 27.91 | 29.81(0.85) | 30.98(1.77) | 33.03(2.39) | 33.31 | 3.6 | | 6 | 122(10.2) | 50 | [15] | [66] | [12] | 92 | 915 | UT | 0.1 | OpenLong | | (16) | 42 | 8 | -14 | 20 | 1.8,97 | 67 | | 45 | May/11 | 12 | 27.69 | 27.91 | 29.56(0.78) | 30.44(1.4) | 32.26(2.48) | 33.15 | 3.5 | | 6 | 112(12.1) | 50 | [14] | [63] | [15] | 98 | 1046 | UT | 0.5 | OpenLong | | (15) | 44 | -17 | -24 | 20 | 2,98 | 67 | | | | |
| 46 | May/11 | 11 | 27.69 | 27.91 | 29.33(0.86) | 30.02(1.49) | 31.48(2.91) | 33.47 | 3.7 | | 6 | 100(20.2) | 50 | [15] | [72] | [43] | 115 | 1274 | UT | 1.3 | HoldLong | | (16) | 51 | 15 | 6 | 20 | 2.6,100 | 67 | | 47 | May/11 | 10 | 27.69 | 27.91 | 29.08(0.97) | 29.58(1.68) | 30.59(3.66) | 33.19 | 3.5 | | 6 | 79(36) | 50 | [17] | [88] | [67] | 133 | 1353 | UT | 2.1 | HoldLong | | (15) | 65 | 63 | 20 | 20 | 3.3,100 | 67 | | 48 | May/11 | 9 | 27.69 | 27.91 | 28.8(0.63) | 29.09(0.8) | 29.51(2.04) | 32.04 | 2.8 | | 6 | 43(15.7) | 50 | [11] | [50] | [98] | 170 | 1011 | UT | 3.7 | HoldLong? | | (12) | 36 | 153 | 57 | 20 | 4.8,100 | 67 | | 49 | May/10 | 15 | 27.43 | 27.18 | 28.62(0.35) | 28.86(0.24) | 28.92(1.05) | 29.48 | 1.9 | | 2 | 28(-15.8) | 50 | [6] | [24] | [19] | 98 | 209 | UT | 1.3 | HoldLong? | | (6) | 19 | 15 | 33 | 20 | 2,98 | 62 | | 50 | May/10 | 14 | 27.43 | 27.18 | 28.52(0.42) | 28.79(0.21) | 28.62(0.25) | 29.23 | 1.6 | | 2 | 44(-6) | 50 | [8] | [10] | [12] | 72 | -112 | UT | 1.3 | OpenLong | | (6) | 5 | 11 | 24 | 20 | 1.5,84 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|