APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $33.8200 One month high (close): $40.5050

APPN Daily Change: -0.38% Daily StdDev 3.04% APPN EMA_5_Trend: 2% 10Minute StdDev: $0.952

Latest Price : $39.12(-0.38%)

Tue. May 23, 2023($0.6) Mon. May 22, 2023($0.9) Fri. May 19, 2023($0.5) Thu. May 18, 2023($1) Wed. May 17, 2023($0.9) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.6)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.63%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	14	36.58	36.97	38.25(0.42)	39.04(0.13)	39.17(0.03)	39.17	1.6	5	61(-6.2)	50	[14]	[10]	[1]	68	-164	UT	0	OpenLong	(15)	1	5	-3	-3	0.9,95	51
Daily Trend: % Up Forces: Down Forces: 36.58(daily_ema_20 -6.61%) Support Levels: 39.04(hourly_sma_10 -0.33%) 38.25(hourly_sma_20 -2.35%) 36.97(weak_daily_ema_10 -5.62%) Resistance Levels:

2	May/19	13	36.58	36.97	38.09(0.45)	38.99(0.23)	39.16(-0.08)	39.11	1.6	5	67(-5)	50	[15]	[8]	[-6]	70	-190	CR	-0	HoldShort	(15)	-3	-11	-2	-20	0.9,97	51
3	May/19	12	36.58	36.97	37.92(0.45)	38.9(0.34)	39.19(0.2)	39.24	1.6	5	72(-3.3)	50	[15]	[19]	[-1]	76	-42	CR	0	OpenShort	(16)	7	2	-3	-8	1.1,98	51
4	May/19	11	36.58	36.97	37.75(0.48)	38.77(0.34)	39.11(0.26)	39.22	1.6	5	76(-2)	50	[16]	[21]	[3]	77	-17	UT	0.1	HoldLong	(16)	9	10	-4	8	1.2,97	51
5	May/19	10	36.58	36.97	37.57(0.45)	38.64(0.36)	39.01(0.23)	39.1	1.6	5	78(-0.9)	50	[15]	[21]	[-1]	77	27	CR	0.1	OpenShort	(16)	8	-3	-4	5	1.2,97	51

6	May/19	9	36.58	36.97	37.4(0.48)	38.5(0.36)	38.92(0.26)	39.13	1.6	5	78(0.5)	50	[16]	[22]	[-0]	84	53	UT	0.2	HoldLong?	(17)	9	-9	-2	20	1.4,99	51
7	May/18	15	36.59	36.46	37.22(0.51)	38.36(0.52)	38.82(0.54)	39.24	1.6	2	78(5.7)	50	[17]	[34]	[15]	90	172	UT	0.3	OpenLong?	(17)	18	35	-1	20	1.6,100	54
8	May/18	14	36.59	36.46	37.03(0.35)	38.16(0.47)	38.61(0.42)	38.84	1.3	2	72(3.2)	50	[11]	[28]	[5]	88	252	UT	0.2	OpenLong	(16)	14	10	-4	20	1.5,100	54
9	May/18	13	36.59	36.46	36.9(0.33)	37.98(0.69)	38.45(0.47)	38.72	1.3	2	69(4.2)	50	[11]	[33]	[1]	90	282	UT	0.2	OpenLong	(12)	15	7	-3	-5	1.6,100	54
10	May/18	12	36.59	36.46	36.78(0.35)	37.72(0.69)	38.27(0.5)	38.64	1.2	2	65(4.9)	50	[11]	[34]	[1]	93	293	UT	0.3	OpenLong	(12)	16	-3	-1	20	1.7,100	54

11	May/18	11	36.59	36.46	36.65(0.41)	37.46(0.75)	38.08(0.45)	38.68	1.2	2	60(5.6)	50	[13]	[34]	[18]	100	262	UT	0.6	HoldLong	(13)	15	39	0	20	2,100	54
12	May/18	10	36.59	36.46	36.5(0.36)	37.18(0.68)	37.91(0.56)	38.24	1	2	54(5.1)	50	[12]	[36]	[14]	98	266	UT	0.4	OpenLong	(12)	18	27	-3	20	1.9,100	54
13	May/18	9	36.59	36.46	36.37(0.36)	36.93(0.6)	37.7(0.53)	37.94	0.8	2	49(2.6)	50	[12]	[34]	[6]	97	207	UT	0.3	OpenLong?	(11)	17	9	-9	20	1.9,99	54
14	May/17	15	36.59	35.91	36.24(0.33)	36.71(0.6)	37.5(0.89)	37.84	0.7	-4	47(7.1)	50	[11]	[43]	[8]	99	336	UT	0.4	OpenLong?	(12)	29	10	-9	20	2,99	53
15	May/17	14	36.59	35.91	36.12(0.33)	36.49(0.55)	37.17(0.9)	37.73	0.6	-4	40(4.6)	50	[11]	[43]	[7]	107	349	UT	0.8	HoldLong	(11)	30	-5	-4	20	2.3,99	53

16	May/17	13	36.59	35.91	36(0.33)	36.29(0.64)	36.84(1.07)	37.79	0.7	-4	35(8.2)	50	[11]	[50]	[30]	123	441	UT	1.5	HoldLong	(12)	35	44	16	20	2.9,100	53
17	May/17	12	36.59	35.91	35.88(0.25)	36.06(0.45)	36.45(0.83)	37.3	0.4	-4	27(6.2)	45	[8]	[38]	[28]	125	358	UT	1.8	HoldLong	(9)	27	38	24	20	3,100	53
18	May/17	11	36.59	35.91	35.79(0.22)	35.9(0.2)	36.15(0.67)	36.88	0.2	-4	21(4.8)	40	[7]	[29]	[38]	119	249	UT	2	HoldLong	(7)	22	63	30	20	3,94	53
19	May/17	10	36.59	35.91	35.71(0.08)	35.83(-0.03)	35.91(0.22)	36.2	-0.2	-4	16(0.4)	10	[3]	[9]	[14]	76	116	RG	1	SmallShort	(5)	7	15	23	20	1.7,83	53
20	May/17	9	36.59	35.91	35.68(0.06)	35.84(0.03)	35.83(0.25)	36.04	-0.3	-4	15(1)	5	[2]	[11]	[12]	52	103	RG	0.8	SmallShort?	(3)	8	14	20	20	1.3,69	53

21	May/16	15	36.69	35.62	35.66(-0.06)	35.83(0.03)	35.74(0.2)	35.89	-0.4	-10	14(-0.4)	-45	[-2]	[6]	[6]	30	170	UR	0.6	SmallShort?	(1)	7	9	17	3	0.9,57	52
22	May/16	14	36.69	35.62	35.68(-0.14)	35.82(0.06)	35.67(0.11)	35.79	-0.5	-10	15(-4.4)	-50	[-5]	[3]	[3]	7	196	UR	0.4	SmallShort	(-2)	4	7	11	-11	0.4,47	52
23	May/16	13	36.69	35.62	35.73(-0.17)	35.8(0.11)	35.63(-0.31)	35.72	-0.5	-10	19(-3.8)	-50	[-6]	[-11]	[0]	-8	92	DT	0.2	OpenShort	(-6)	-10	7	5	-20	-0,42	52
24	May/16	12	36.69	35.62	35.79(-0.14)	35.76(0.03)	35.74(-0.28)	35.64	-0.5	-10	23(-2)	-50	[-5]	[-11]	[-5]	-21	31	DT	-0.2	OpenShort	(-6)	-9	-2	-2	-20	-0.3,37	52
25	May/16	11	36.69	35.62	35.84(-0.17)	35.75(0.11)	35.84(-0.22)	35.66	-0.5	-10	25(-2.2)	-50	[-6]	[-8]	[-3]	-25	66	DT	-0.4	OpenShort	(-6)	-7	9	-17	-20	-0.4,35	52

26	May/16	10	36.69	35.62	35.9(-0.14)	35.75(0)	35.92(-0.17)	35.56	-0.6	-10	27(-0.4)	-50	[-5]	[-8]	[-6]	-23	8	DT	-0.7	OpenShort	(-6)	-6	-7	-8	-20	-0.6,42	52
27	May/16	9	36.69	35.62	35.95(-0.08)	35.71(0.08)	35.98(0.03)	35.64	-0.5	-10	28(-0.2)	-50	[-3]	[1]	[-19]	-14	-1	RG	-0.6	Wait?	(-5)	1	-51	0	-20	-0.6,51	52
28	May/15	15	36.91	35.65	35.98(-0.11)	35.68(0.22)	35.97(0.5)	36.19	-0.3	-12	28(-0.5)	-40	[-4]	[18]	[9]	25	295	UR	0.4	SmallShort?	(-1)	17	3	23	20	0.4,65	52
29	May/15	14	36.91	35.65	36.02(-0.19)	35.6(0.2)	35.79(0.39)	36.16	-0.4	-12	28(-4)	-50	[-6]	[13]	[10]	1	325	UR	0.6	SmallShort	(-4)	13	9	19	20	0.2,46	52
30	May/15	13	36.91	35.65	36.09(-0.14)	35.53(0.14)	35.65(0.39)	36.06	-0.4	-12	32(-1.7)	-35	[-5]	[12]	[19]	-15	228	UR	0.6	SmallShort	(-7)	13	26	22	20	-0,35	52

31	May/15	12	36.91	35.65	36.14(-0.19)	35.48(-0.14)	35.51(0.23)	35.78	-0.5	-12	34(-1.2)	-50	[-6]	[2]	[13]	-45	143	UR	0.4	SmallShort	(-6)	8	11	10	20	-0.5,18	52
32	May/15	11	36.91	35.65	36.21(-0.19)	35.53(-0.34)	35.43(0.11)	35.66	-0.6	-12	35(-0.4)	-45	[-6]	[-5]	[20]	-57	64	DP	0.3	OpenShort	(-7)	4	35	10	20	-0.7,11	52
33	May/15	10	36.91	35.65	36.28(-0.19)	35.65(-0.45)	35.39(-0.08)	35.29	-0.8	-12	36(1.5)	-50	[-6]	[-14]	[-3]	-80	-104	DT	-0.1	OpenShort	(-8)	-3	-19	4	20	-1.3,3	52
34	May/15	9	36.91	35.65	36.35(-0.25)	35.81(-0.33)	35.42(0.06)	35.49	-0.7	-12	34(0.1)	-50	[-8]	[-7]	[5]	-76	21	DP	0.1	OpenShort?	(-6)	2	14	5	-3	-1.2,4	52
35	May/12	15	37.12	35.82	36.44(-0.3)	35.93(-0.42)	35.4(-0.2)	35.34	-0.8	-13	34(2.1)	-50	[-10]	[-18]	[-3]	-88	-53	DT	-0.1	OpenShort?	(-8)	-7	-5	5	-20	-1.6,2	40

36	May/12	14	37.12	35.82	36.55(-0.11)	36.08(-0.28)	35.47(-0.48)	35.39	-0.8	-13	32(2)	-50	[-4]	[-24]	[-7]	-91	-332	DT	-0.1	OpenShort	(-11)	-16	-8	6	-20	-1.7,2	40
37	May/12	13	37.12	35.82	36.59(-0.11)	36.18(-0.28)	35.64(-0.75)	35.47	-0.8	-13	30(2.5)	-50	[-4]	[-32]	[-4]	-91	-387	DT	-0.3	OpenShort	(-4)	-25	9	1	-20	-1.7,2	40
38	May/12	12	37.12	35.82	36.63(-0.14)	36.28(-0.44)	35.91(-0.8)	35.37	-0.8	-13	27(3)	-50	[-5]	[-37]	[-12]	-103	-399	DT	-0.9	HoldShort	(-5)	-26	-8	-20	-20	-2.1,0	40
39	May/12	11	37.12	35.82	36.68(-0.08)	36.44(-0.57)	36.2(-0.69)	35.45	-0.8	-13	24(2.4)	-50	[-3]	[-35]	[-16]	-108	-432	DT	-1.4	HoldShort	(-5)	-23	-16	-35	-20	-2.3,0	40
40	May/12	10	37.12	35.82	36.71(-0.05)	36.65(-0.41)	36.45(-0.68)	35.62	-0.7	-13	22(1.7)	-50	[-2]	[-32]	[-36]	-94	-419	DT	-1.7	OpenShort	(-2)	-22	-63	-34	-20	-2.3,14	40

41	May/12	9	37.12	35.82	36.73(0.11)	36.8(-0.22)	36.7(-0.11)	36.3	-0.4	-13	20(-3.3)	-50	[4]	[-9]	[-20]	-44	-254	DR	-0.9	OpenShort?	(2)	-4	-44	-14	-20	-1,31	40
42	May/11	15	37.36	36.03	36.69(0.27)	36.88(-0.05)	36.74(0.27)	36.78	-0.2	-12	24(-5.1)	0	[9]	[9]	[-3]	-4	-179	CR	0.1	HoldShort?	(6)	9	-7	-3	-5	0.2,41	38
43	May/11	14	37.36	36.03	36.59(0.19)	36.88(0)	36.64(-0.14)	36.86	-0.2	-12	29(-1.8)	-15	[6]	[-4]	[4]	7	-153	RG	0.3	Wait	(10)	-5	15	-0	-14	0.4,47	38
44	May/11	13	37.36	36.03	36.52(0.25)	36.9(-0.11)	36.69(-0.41)	36.7	-0.3	-12	30(-3.2)	-30	[8]	[-14]	[-6]	-1	-295	DR	0	OpenShort	(5)	-14	-11	-8	-14	0.3,42	38
45	May/11	12	37.36	36.03	36.43(0.28)	36.94(-0.19)	36.84(-0.14)	36.82	-0.2	-12	34(-2.9)	5	[9]	[-6]	[8]	4	-199	RG	-0	Wait	(9)	-5	30	-19	11	0.5,41	38

46	May/11	11	37.36	36.03	36.33(0.22)	37.01(0.05)	36.89(-0.38)	36.5	-0.4	-12	37(-2.1)	-35	[7]	[-11]	[-7]	8	-256	DR	-0.5	OpenShort	(8)	-13	14	-23	-20	0.2,53	38
47	May/11	10	37.36	36.03	36.25(0.22)	37.01(0)	37.03(-0.38)	36.35	-0.4	-12	39(-2.7)	-50	[7]	[-12]	[-33]	22	-276	DR	-0.8	OpenShort	(6)	-13	-63	-14	-20	0.1,69	38
48	May/11	9	37.36	36.03	36.17(0.33)	36.99(0.16)	37.17(0.16)	37.04	-0.1	-12	41(-1.9)	-20	[11]	[10]	[-12]	61	-45	CR	-0.1	HoldShort?	(11)	5	-42	20	-13	0.9,88	38
49	May/10	15	37.6	36.04	36.05(0.42)	36.93(0.44)	37.11(0.19)	37.51	-0	-11	43(1.8)	25	[14]	[18]	[17]	78	38	UT	0.4	OpenLong?	(15)	6	35	26	11	1.5,90	40
50	May/10	14	37.6	36.04	35.9(0.42)	36.77(0.3)	37.04(-0.22)	37.12	-0.2	-11	41(-1.5)	5	[14]	[2]	[4]	64	-120	RG	0.1	Wait	(12)	-7	2	21	3	1.2,84	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI