TWLO Trading Signals: Hourly Price Prediction

^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

TWLO Trading Signals: Hourly Price Forecast and Prediction

(Twilio Inc)

One month low (close): $45.8300 One month high (close): $58.9600

TWLO Daily Change: 4.7% Daily StdDev 3.37% TWLO EMA_5_Trend: 2.27% 10Minute StdDev: $1.0489

Latest Price : $51.21(4.7%)

Tue. May 23, 2023($2.4) Mon. May 22, 2023($3.3) Fri. May 19, 2023($1.1) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.7) Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.6) Fri. May 12, 2023($1)

TWLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.27% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.57%(58%) Avg negative next hour return: -0.39%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	14	50.73	49.5	48.77(0.33)	49.46(0.39)	50.24(0.3)	50.4	-0.1	-8	31(0.9)	20	[10]	[16]	[4]	93	59	UT	0.2	HoldLong	(8)	9	-1	-5	20	1.7,100	49
Daily Trend: % Up Forces: Down Forces: 49.5(daily_ema_10 -1.79%) Support Levels: 49.46(weak_hourly_sma_10 -1.87%) 48.77(weak_hourly_sma_20 -3.23%) Resistance Levels: 50.73(daily_ema_20 0.65%)

2	May/19	13	50.73	49.5	48.61(0.35)	49.27(0.51)	50.09(0.7)	50.41	-0.1	-8	30(0.9)	25	[10]	[30]	[5]	100	184	UT	0.4	CloseLong	(9)	21	6	-3	20	2,100	49
3	May/19	12	50.73	49.5	48.44(0.37)	49.02(0.51)	49.74(0.83)	50.31	-0.1	-8	29(1.4)	35	[11]	[34]	[9]	103	215	UT	0.6	HoldLong	(10)	25	6	-0	20	2.1,100	49
4	May/19	11	50.73	49.5	48.26(0.35)	48.77(0.41)	49.33(0.69)	50.21	-0.2	-8	28(1.5)	35	[10]	[28]	[16]	108	211	UT	1.1	HoldLong	(10)	21	17	10	20	2.3,100	49
5	May/19	10	50.73	49.5	48.09(0.38)	48.57(0.39)	48.99(0.7)	49.91	-0.3	-8	26(2.2)	35	[11]	[29]	[17]	108	162	UT	1.2	HoldLong	(10)	21	17	14	20	2.3,100	49

6	May/19	9	50.73	49.5	47.91(0.31)	48.38(0.23)	48.65(0.39)	49.61	-0.4	-8	24(1.3)	30	[9]	[16]	[30]	104	125	UT	1.3	HoldLong?	(9)	12	56	10	20	2.3,96	49
7	May/18	15	51	49.57	47.76(0.19)	48.27(0.17)	48.46(0.35)	48.64	-0.7	-11	23(1.9)	-10	[6]	[13]	[7]	77	73	RG	0.3	Wait?	(6)	10	16	3	14	1.3,94	43
8	May/18	14	51	49.57	47.67(0.15)	48.19(0.02)	48.29(0.17)	48.36	-0.8	-11	21(0)	-35	[5]	[5]	[0]	65	26	RG	0.1	Wait	(5)	5	-2	-2	17	1,90	43
9	May/18	13	51	49.57	47.6(0.15)	48.18(0.12)	48.21(0.17)	48.4	-0.8	-11	21(0.5)	-30	[5]	[6]	[3]	74	56	RG	0.3	Wait	(4)	5	2	9	8	1.2,94	43
10	May/18	12	51	49.57	47.53(0.17)	48.12(0.1)	48.13(0.04)	48.36	-0.8	-11	20(0.4)	-35	[5]	[2]	[-2]	68	-1	CR	0.3	HoldShort	(4)	1	-10	3	12	1.2,88	43

11	May/18	11	51	49.57	47.45(0.21)	48.07(0.23)	48.11(0.04)	48.53	-0.7	-11	20(0.2)	-0	[6]	[5]	[14]	72	16	RG	0.6	Wait	(5)	1	39	-2	12	1.6,82	43
12	May/18	10	51	49.57	47.35(0.17)	47.96(0.19)	48.09(-0.02)	47.86	-0.9	-11	20(-1)	-30	[5]	[2]	[-6]	48	-79	CR	-0.4	HoldShort	(5)	-1	0	-12	-20	0.8,78	43
13	May/18	9	51	49.57	47.27(0.23)	47.87(0.25)	48.1(-0.1)	47.86	-0.9	-11	21(-1.7)	-45	[7]	[1]	[-11]	58	-155	CR	-0.4	HoldShort?	(5)	-3	-16	-12	-20	0.9,85	43
14	May/17	15	51.4	49.76	47.16(0.21)	47.75(0.32)	48.15(0.08)	48.13	-0.9	-13	22(2)	-25	[6]	[7]	[-3]	77	6	CR	-0	OpenShort?	(8)	2	-5	-3	-16	1.3,94	40
15	May/17	14	51.4	49.76	47.06(0.26)	47.6(0.34)	48.11(0.15)	48.21	-0.9	-13	20(-0.1)	-20	[8]	[10]	[-3]	83	1	CR	0.1	OpenShort	(6)	5	-8	-6	12	1.6,93	40

16	May/17	13	51.4	49.76	46.94(0.3)	47.44(0.4)	48.04(0.48)	48.34	-0.8	-13	20(0.6)	30	[9]	[21]	[13]	93	107	UT	0.4	HoldLong	(8)	14	25	-2	20	1.9,95	40
17	May/17	12	51.4	49.76	46.8(0.24)	47.25(0.23)	47.81(0.36)	47.92	-1	-13	20(0.1)	-15	[7]	[14]	[-2]	85	79	CR	0.2	OpenShort	(8)	11	-13	-5	20	1.6,95	40
18	May/17	11	51.4	49.76	46.69(0.32)	47.14(0.26)	47.64(0.63)	48.15	-0.9	-13	20(0.5)	30	[10]	[23]	[13]	100	135	UT	0.7	CloseLong	(8)	19	12	6	20	2,100	40
19	May/17	10	51.4	49.76	46.54(0.26)	47.02(0.21)	47.34(0.53)	47.94	-1	-13	19(1.1)	15	[8]	[19]	[12]	100	161	UT	0.9	HoldLong	(8)	16	6	11	20	2,100	40
20	May/17	9	51.4	49.76	46.42(0.26)	46.92(0.19)	47.09(0.53)	47.83	-1	-13	18(1.1)	25	[8]	[19]	[21]	101	161	UT	1.1	HoldLong?	(7)	16	30	18	20	2.1,98	40

21	May/16	15	51.93	49.96	46.3(0.15)	46.83(0.19)	46.84(0.34)	47.32	-1.2	-15	17(2.4)	-10	[5]	[12]	[12]	82	149	RG	0.8	SmallShort?	(7)	10	22	14	20	1.6,92	39
22	May/16	14	51.93	49.96	46.23(-0.02)	46.74(0.15)	46.68(0.06)	46.95	-1.3	-15	15(-0.6)	-50	[-1]	[1]	[5]	68	199	UR	0.5	SmallShort	(3)	2	13	10	-9	1.3,85	39
23	May/16	13	51.93	49.96	46.24(-0.06)	46.67(0.21)	46.65(-0.11)	46.74	-1.3	-15	15(-1)	-50	[-2]	[-3]	[0]	48	146	DT	0.2	OpenShort	(-2)	-3	5	4	-20	0.8,78	39
24	May/16	12	51.93	49.96	46.27(-0.09)	46.57(0.11)	46.7(-0.11)	46.65	-1.4	-15	16(-1.2)	-50	[-3]	[-5]	[1]	39	144	DP	-0.1	OpenShort	(-2)	-3	6	-2	-13	0.6,74	39
25	May/16	11	51.93	49.96	46.31(-0.11)	46.52(0.17)	46.75(-0.15)	46.55	-1.4	-15	17(-1.2)	-50	[-3]	[-5]	[-3]	37	125	DT	-0.3	OpenShort	(-3)	-4	1	-5	-20	0.4,77	39

26	May/16	10	51.93	49.96	46.36(-0.15)	46.44(0.17)	46.82(-0.02)	46.54	-1.4	-15	19(-1.6)	-50	[-4]	[-2]	[-6]	37	193	DT	-0.4	OpenShort	(-3)	-1	-13	1	-20	0.2,82	39
27	May/16	9	51.93	49.96	46.43(-0.06)	46.36(0.26)	46.83(0.3)	46.76	-1.3	-15	20(-0.7)	-50	[-2]	[10]	[-2]	45	213	RG	-0.1	Wait?	(-4)	9	-15	10	13	0.4,85	39
28	May/15	15	52.55	50.27	46.46(-0.06)	46.24(0.39)	46.69(0.52)	47.02	-1.4	-14	21(0.2)	-35	[-2]	[17]	[8]	53	320	UR	0.4	SmallShort?	(-1)	15	5	24	20	0.7,85	39
29	May/15	14	52.55	50.27	46.49(-0.17)	46.06(0.33)	46.45(0.37)	46.94	-1.4	-14	21(-2.9)	-45	[-4]	[10]	[10]	33	343	UR	0.6	SmallShort	(-2)	10	4	20	20	0.5,70	39
30	May/15	13	52.55	50.27	46.57(-0.13)	45.91(0.33)	46.28(0.48)	46.87	-1.4	-14	24(-1.2)	-25	[-3]	[13]	[18]	14	288	UR	0.6	SmallShort	(-5)	12	27	21	20	0.3,56	39

31	May/15	12	52.55	50.27	46.63(-0.11)	45.76(0.09)	46.06(0.37)	46.42	-1.5	-14	25(-0.5)	-40	[-3]	[7]	[12]	-18	136	UR	0.4	SmallShort	(-5)	10	12	9	20	-0.2,37	39
32	May/15	11	52.55	50.27	46.68(-0.09)	45.72(-0.22)	45.89(0.22)	46.22	-1.6	-14	25(0.2)	-25	[-2]	[-1]	[21]	-27	32	DP	0.3	OpenShort	(-4)	6	27	11	20	-0.4,33	39
33	May/15	10	52.55	50.27	46.72(-0.09)	45.82(-0.35)	45.79(0.22)	45.77	-1.7	-14	25(0.5)	-50	[-2]	[-3]	[-0]	-49	-68	DT	-0	OpenShort	(-4)	6	-22	10	20	-0.9,24	39
34	May/15	9	52.55	50.27	46.76(-0.13)	45.98(-0.28)	45.69(0.33)	46.13	-1.6	-14	25(0)	-40	[-3]	[1]	[15]	-45	63	UR	0.4	SmallShort?	(-1)	9	21	7	20	-0.6,20	39
35	May/12	15	53.19	50.75	46.82(-0.15)	46.11(-0.37)	45.54(0.2)	45.79	-1.8	-16	25(0.7)	-45	[-4]	[-5]	[8]	-60	-38	DP	0.2	OpenShort?	(-5)	5	15	5	20	-1,15	30

36	May/12	14	53.19	50.75	46.89(-1.12)	46.28(-0.47)	45.45(-0.22)	45.54	-1.9	-16	24(-29.8)	-50	[-29]	[-23]	[-4]	-78	678	DT	0.1	HoldShort	(-5)	-6	-9	-2	-13	-1.4,7	30
37	May/12	13	53.19	50.75	47.42(-1.06)	46.5(-0.39)	45.55(-0.65)	45.69	-1.8	-16	54(-15.5)	-50	[-27]	[-32]	[7]	-65	458	DP	0.1	OpenShort	(-33)	-17	28	3	-20	-0.8,5	30
38	May/12	12	53.19	50.75	47.93(-1.07)	46.68(-0.49)	45.85(-0.93)	45.24	-1.9	-16	69(-9.6)	-50	[-27]	[-41]	[-14]	-74	200	DT	-0.2	OpenShort	(-33)	-24	-12	-1	-20	-1,1	30
39	May/12	11	53.19	50.75	48.45(-0.98)	46.91(-0.66)	46.28(-0.84)	45.44	-1.9	-16	79(-5.5)	-50	[-25]	[-40]	[-5]	-72	80	DT	-0.3	OpenShort	(-31)	-21	6	-7	-20	-0.9,1	30
40	May/12	10	53.19	50.75	48.93(-0.99)	47.22(-0.61)	46.67(-1)	45.34	-1.9	-16	84(-3.3)	-50	[-25]	[-44]	[-27]	-73	-55	DT	-0.4	OpenShort	(-29)	-25	-41	-4	-20	-1,2	30

41	May/12	9	53.19	50.75	49.42(-0.92)	47.51(-0.29)	47.14(-0.67)	46.01	-1.8	-16	88(-3.4)	-50	[-23]	[-31]	[-37]	-70	-5	DT	-0.3	OpenShort?	(-27)	-17	-72	-4	-20	-1,5	30
42	May/11	15	53.89	51.47	49.88(-0.78)	47.65(0.06)	47.46(-0.11)	47.23	-1.7	-15	91(-7.3)	-50	[-20]	[-10]	[-7]	-51	152	DT	-0.1	OpenShort?	(-24)	-3	-6	4	-20	-0.7,17	28
43	May/11	14	53.89	51.47	50.27(-0.75)	47.62(0.17)	47.51(-0.08)	47.33	-1.7	-15	98(-1.7)	-50	[-19]	[-8]	[-9]	-61	80	DT	-0	OpenShort	(-22)	-2	-9	0	-20	-0.8,9	28
44	May/11	13	53.89	51.47	50.65(-0.71)	47.62(0)	47.55(-0.48)	47.48	-1.7	-15	100(-0.6)	-50	[-18]	[-20]	[-0]	-59	-95	DT	-0	OpenShort	(-22)	-12	-2	2	0	-0.8,11	28
45	May/11	12	53.89	51.47	51.01(-0.66)	47.54(0.08)	47.78(-0.19)	47.51	-1.6	-15	101(0.4)	-50	[-17]	[-11]	[-7]	-62	-133	DT	-0.1	OpenShort	(-21)	-5	-14	1	-20	-0.9,11	28

46	May/11	11	53.89	51.47	51.35(-0.64)	47.5(-1.72)	47.87(0.06)	47.75	-1.6	-15	100(1.1)	-40	[-16]	[-28]	[39]	-62	-107	DP	-0	OpenShort	(-19)	2	18	-1	20	-0.9,11	28
47	May/11	10	53.89	51.47	51.68(-0.62)	48.33(-1.73)	47.84(0.23)	47.44	-1.7	-15	99(2.6)	-50	[-16]	[-23]	[18]	-64	-206	DP	-0.1	OpenShort	(-19)	6	-6	3	20	-1.1,14	28
48	May/11	9	53.89	51.47	52(-0.55)	49.18(-1.62)	47.73(0.42)	47.55	-1.6	-15	97(3.5)	-50	[-14]	[-17]	[-14]	-64	-264	DT	-0	OpenShort?	(-18)	11	-62	-21	20	-1.2,16	28
49	May/10	15	54.51	52.04	52.29(-0.46)	49.99(-1.26)	47.53(0.49)	48.63	-1.6	-13	93(-3.6)	-50	[-12]	[-9]	[15]	-59	-172	DP	0.3	OpenShort?	(-13)	12	36	-20	20	-1,16	30
50	May/10	14	54.51	52.04	52.53(-0.42)	50.63(-1.36)	47.3(0.4)	48.01	-1.8	-13	97(4.1)	-50	[-11]	[-12]	[-1]	-73	-392	DT	0.2	OpenShort	(-15)	10	26	-24	-20	-1.3,10	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI