F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.2500 One month high (close): $12.2200

F Daily Change: 0.09% Daily StdDev 2.15% F EMA_5_Trend: 0% 10Minute StdDev: $0.0815

Latest Price : $11.65(0.09%)

Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.31%(70%) Avg negative next hour return: -0.56%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	14	11.75	11.69	11.57(0.17)	(0)	11.64(-0.09)	11.62	-0.6	-3	40(-6.9)	15	[8]	[-3]	[-1]	13	-159	DR	-0.2	OpenShort	(8)	-4	4	-15	0	0.6,48	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.57(weak_hourly_sma_20 -0.43%) Resistance Levels: 11.69(daily_ema_10 0.6%) 11.75(daily_ema_20 1.12%)

2	May/19	13	11.75	11.69	11.55(0.09)	(0)	11.64(0)	11.61	-0.7	-3	47(-4.3)	-10	[4]	[0]	[-4]	18	-43	DR	-0.4	OpenShort	(4)	0	0	-25	0	0.6,53	41
3	May/19	12	11.75	11.69	11.54(0.09)	11.61(0.09)	11.65(0.09)	11.61	-0.7	-3	51(-0.7)	-5	[4]	[6]	[-5]	36	-11	CR	-0.4	HoldShort	(8)	4	-8	-17	9	0.6,71	41
4	May/19	11	11.75	11.69	11.53(0.09)	11.6(0.09)	11.64(0.17)	11.63	-0.6	-3	52(1.1)	-20	[4]	[10]	[-14]	59	41	CR	-0.1	HoldShort	(4)	8	-35	4	-20	0.9,86	41
5	May/19	10	11.75	11.69	11.52(0.09)	11.59(0.17)	11.62(0.35)	11.72	-0.1	-3	51(5.6)	15	[4]	[20]	[10]	93	168	UT	0.9	OpenLong	(4)	16	4	20	20	1.9,95	41

6	May/19	9	11.75	11.69	11.51(0.09)	11.57(0.09)	11.58(0.09)	11.71	-0.2	-3	45(4.1)	25	[4]	[6]	[23]	87	99	UT	1.4	OpenLong?	(4)	4	47	16	20	2.1,84	41
7	May/18	15	11.76	11.72	11.5(0.09)	11.57(0)	11.58(0)	11.59	-0.8	-1	41(1.2)	15	[4]	[1]	[8]	47	-13	UT	0.2	OpenLong?	(4)	0	24	-4	9	1,72	46
8	May/18	14	11.76	11.72	11.49(-0.09)	11.56(0.09)	11.58(0)	11.53	-1.1	-1	40(-2.8)	-50	[-4]	[1]	[-6]	34	121	RG	-0.5	Wait	(0)	0	0	-12	-20	0.5,71	46
9	May/18	13	11.76	11.72	11.49(0)	11.55(0.09)	11.58(0)	11.53	-1.1	-1	43(-2.8)	-20	[0]	[2]	[-9]	40	30	CR	-0.4	HoldShort	(0)	0	-16	-3	-20	0.3,82	46
10	May/18	12	11.76	11.72	11.5(-0.09)	11.54(0.17)	11.57(0.09)	11.57	-0.9	-1	46(-2.6)	-45	[-4]	[7]	[-4]	60	173	RG	0	Wait	(-4)	4	-24	12	17	0.7,92	46

11	May/18	11	11.76	11.72	11.5(0)	11.52(0.26)	11.57(0)	11.63	-0.6	-1	48(-0.5)	-20	[0]	[6]	[4]	70	100	UR	0.7	SmallShort	(0)	0	12	16	-20	1.2,90	46
12	May/18	10	11.76	11.72	11.5(0)	11.49(0.26)	11.56(0.17)	11.6	-0.8	-1	49(-2.3)	10	[0]	[14]	[12]	49	124	UR	0.4	SmallShort	(0)	8	28	6	20	0.9,76	46
13	May/18	9	11.76	11.72	11.51(-0.09)	11.46(0.09)	11.54(0.09)	11.53	-1.1	-1	51(-1.6)	-25	[-4]	[5]	[3]	23	133	UR	-0.1	SmallShort?	(-4)	4	8	-2	9	0.2,68	46
14	May/17	15	11.77	11.72	11.51(0)	11.46(0)	11.53(0.17)	11.51	-1.1	-5	53(3.4)	-20	[0]	[6]	[-0]	21	34	RG	-0.2	Wait?	(-4)	8	-19	11	20	-0.1,73	50
15	May/17	14	11.77	11.72	11.52(-0.09)	11.45(0.09)	11.51(0.26)	11.56	-0.9	-5	49(-1.9)	-45	[-4]	[12]	[2]	31	187	UR	0.4	SmallShort	(0)	12	-19	23	20	0.4,71	50

16	May/17	13	11.77	11.72	11.52(0)	11.44(0.18)	11.48(0.53)	11.61	-0.7	-5	51(-2.1)	15	[0]	[27]	[22]	29	205	UR	1.1	SmallShort	(0)	24	35	31	20	0.7,61	50
17	May/17	12	11.77	11.72	11.53(-0.09)	11.44(0)	11.42(0.35)	11.52	-1.1	-5	53(-3.3)	-10	[-4]	[14]	[16]	-12	169	UR	0.8	SmallShort	(-4)	16	24	23	20	-0.1,41	50
18	May/17	11	11.77	11.72	11.54(-0.17)	11.42(-0.17)	11.42(0)	11.46	-1.3	-5	57(-2)	-35	[-8]	[-7]	[13]	-38	102	DP	0.6	OpenShort	(-8)	0	20	21	20	-0.6,27	50
19	May/17	10	11.77	11.72	11.56(-0.09)	11.44(-0.17)	11.38(-0.09)	11.41	-1.6	-5	59(-1)	-15	[-4]	[-10]	[8]	-64	-61	DP	0.2	OpenShort	(-4)	-4	12	9	20	-1.1,14	50
20	May/17	9	11.77	11.72	11.57(-0.17)	11.46(-0.26)	11.39(-0.18)	11.38	-1.7	-5	60(0.1)	-35	[-8]	[-18]	[10]	-80	-34	DP	-0.1	OpenShort?	(-8)	-8	24	0	20	-1.4,5	50

21	May/16	15	11.81	11.75	11.59(-0.26)	11.49(-0.26)	11.41(-0.17)	11.32	-1.7	-7	59(11.9)	-50	[-12]	[-19]	[-7]	-100	-9	DT	-0.7	HoldShort?	(-12)	-8	-8	-10	-20	-2,0	47
22	May/16	14	11.81	11.75	11.62(-0.26)	11.52(-0.35)	11.43(-0.26)	11.34	-1.6	-7	48(2.5)	-50	[-12]	[-26]	[-18]	-92	-41	DT	-0.7	OpenShort	(-12)	-12	-36	-1	-20	-2,8	47
23	May/16	13	11.81	11.75	11.65(-0.17)	11.56(-0.17)	11.46(-0.35)	11.43	-1.3	-7	45(1.6)	-50	[-8]	[-25]	[-10]	-80	-104	DT	-0.2	OpenShort	(-8)	-16	-28	9	-20	-1.7,13	47
24	May/16	12	11.81	11.75	11.67(-0.17)	11.58(-0.09)	11.5(-0.26)	11.5	-1.1	-7	43(0.2)	-50	[-8]	[-19]	[2]	-71	-42	DP	0	OpenShort	(-8)	-12	12	13	-20	-1.3,12	47
25	May/16	11	11.81	11.75	11.69(-0.09)	11.59(-0.17)	11.53(-0.35)	11.47	-1.2	-7	43(2)	-50	[-4]	[-24]	[3]	-90	-186	DP	-0.5	OpenShort	(-8)	-16	16	-7	-17	-1.8,5	47

26	May/16	10	11.81	11.75	11.7(-0.26)	11.61(-0.26)	11.57(-0.52)	11.43	-1.3	-7	41(7.5)	-50	[-12]	[-36]	[-15]	-107	-97	DT	-1.2	HoldShort	(-8)	-24	-20	-12	-20	-2.3,1	47
27	May/16	9	11.81	11.75	11.73(-0.09)	11.64(-0.17)	11.63(-0.26)	11.48	-1.1	-7	34(3.4)	-50	[-4]	[-20]	[-25]	-111	-183	DT	-1.5	HoldShort?	(-8)	-12	-62	-15	-17	-2.6,4	47
28	May/15	15	11.88	11.81	11.74(-0.09)	11.66(-0.09)	11.63(0)	11.64	-0.8	-6	30(2.7)	-50	[-4]	[-5]	[-2]	-70	3	DT	-0.2	OpenShort?	(-4)	0	-4	2	-9	-1.1,8	48
29	May/15	14	11.88	11.81	11.75(-0.09)	11.67(-0.09)	11.66(0.09)	11.65	-0.7	-6	28(0.1)	-50	[-4]	[-1]	[-3]	-70	27	DT	-0.1	OpenShort	(-4)	4	-8	2	-9	-1.2,10	48
30	May/15	13	11.88	11.81	11.76(-0.08)	11.68(-0.17)	11.66(0)	11.67	-0.7	-6	28(0.7)	-30	[-4]	[-7]	[7]	-65	4	DP	0.2	OpenShort	(-4)	0	8	10	20	-1.1,13	48

31	May/15	12	11.88	11.81	11.76(0)	11.7(-0.17)	11.65(-0.09)	11.65	-0.7	-6	27(1.7)	-30	[0]	[-10]	[-2]	-76	-124	DR	0	HoldShort	(-4)	-4	-8	11	-17	-1.4,9	48
32	May/15	11	11.88	11.81	11.77(-0.08)	11.72(-0.17)	11.66(-0.09)	11.67	-0.7	-6	25(0.4)	-35	[-4]	[-11]	[7]	-77	-18	DP	0.1	OpenShort	(0)	-4	12	8	20	-1.3,6	48
33	May/15	10	11.88	11.81	11.78(-0.17)	11.74(-0.17)	11.67(-0.17)	11.64	-0.8	-6	25(1.2)	-50	[-8]	[-16]	[0]	-94	13	DT	-0.4	OpenShort	(-4)	-8	4	1	-17	-1.8,1	48
34	May/15	9	11.88	11.81	11.8(-0.08)	11.76(-0.17)	11.69(-0.26)	11.63	-0.8	-6	24(0.6)	-50	[-4]	[-19]	[-11]	-108	-124	DT	-0.8	CloseShort?	(-8)	-12	-15	-5	-20	-2.3,0	48
35	May/12	15	11.93	11.85	11.81(-0.17)	11.78(-0.17)	11.72(-0.17)	11.67	-0.8	-5	23(2.2)	-50	[-8]	[-15]	[-6]	-100	13	DT	-0.7	HoldShort?	(-4)	-8	-12	-1	-17	-2,0	41

36	May/12	14	11.93	11.85	11.83(-0.08)	11.8(-0.08)	11.74(-0.34)	11.7	-0.7	-5	21(1.5)	-50	[-4]	[-20]	[-10]	-98	-114	DT	-0.6	OpenShort	(-8)	-16	-12	-9	-20	-1.9,0	41
37	May/12	13	11.93	11.85	11.84(-0.08)	11.81(-0.08)	11.78(-0.25)	11.73	-0.6	-5	19(1.2)	-50	[-4]	[-16]	[-4]	-93	-70	DT	-0.8	OpenShort	(-4)	-12	0	-17	-8	-1.7,0	41
38	May/12	12	11.93	11.85	11.84(0)	11.82(-0.08)	11.81(-0.17)	11.73	-0.6	-5	18(1.8)	-50	[0]	[-11]	[-14]	-98	-144	DR	-1.3	HoldShort	(0)	-8	-8	-41	-20	-2,2	41
39	May/12	11	11.93	11.85	11.85(-0.08)	11.83(-0.08)	11.83(-0.17)	11.75	-0.5	-5	16(1.4)	-50	[-4]	[-12]	[-10]	-72	-40	DT	-1.5	OpenShort	(-4)	-8	-15	-23	-8	-1.9,26	41
40	May/12	10	11.93	11.85	11.85(0)	11.83(0)	11.85(-0.08)	11.79	-0.4	-5	15(0.1)	-50	[0]	[-5]	[-20]	-42	-82	DR	-1.2	OpenShort	(0)	-4	-46	-4	-20	-1.4,43	41

41	May/12	9	11.93	11.85	11.86(0.08)	11.84(0.08)	11.86(0.17)	11.91	-0.1	-5	15(0.6)	20	[4]	[10]	[10]	25	0	UT	1	OpenLong?	(0)	8	15	19	17	1,50	41
42	May/11	15	11.97	11.87	11.86(0)	11.84(0)	11.84(0.08)	11.87	-0.3	-4	14(0.4)	0	[0]	[4]	[10]	-4	42	UR	0.6	SmallShort?	(4)	4	15	10	20	0.4,36	52
43	May/11	14	11.97	11.87	11.85(-0.08)	11.84(0)	11.84(0)	11.83	-0.4	-4	14(-3)	-40	[-4]	[-1]	[-0]	-29	64	DT	0	OpenShort	(-4)	0	0	3	-8	-0.4,31	52
44	May/11	13	11.97	11.87	11.86(-0.08)	11.83(-0.17)	11.84(0)	11.83	-0.4	-4	17(-2.1)	-40	[-4]	[-5]	[2]	-32	54	DP	0	OpenShort	(-4)	0	-4	4	20	-0.5,31	52
45	May/11	12	11.97	11.87	11.87(-0.08)	11.85(-0.08)	11.83(0.08)	11.84	-0.4	-4	19(-1.8)	-40	[-4]	[1]	[1]	-33	76	UR	0.2	SmallShort	(0)	4	0	8	-8	-0.5,30	52

46	May/11	11	11.97	11.87	11.88(-0.08)	11.85(0)	11.82(0.08)	11.84	-0.4	-4	21(-1)	-30	[-4]	[3]	[5]	-39	76	UR	0.3	SmallShort	(-4)	4	4	3	20	-0.6,26	52
47	May/11	10	11.97	11.87	11.88(0)	11.86(-0.08)	11.81(-0.08)	11.83	-0.4	-4	22(-0.4)	-25	[0]	[-6]	[0]	-43	-72	DT	0.3	OpenShort	(-4)	-4	8	11	-20	-0.8,27	52
48	May/11	9	11.97	11.87	11.89(-0.08)	11.86(0)	11.82(-0.17)	11.81	-0.5	-4	22(0.7)	-50	[-4]	[-9]	[-10]	-57	-30	DT	-0.1	OpenShort?	(-4)	-8	-19	-19	0	-1.1,21	52
49	May/10	15	12	11.85	11.9(-0.08)	11.86(0)	11.84(-0.17)	11.86	-0.4	-6	21(1)	-50	[-4]	[-9]	[5]	-48	10	DP	0.3	OpenShort?	(0)	-8	23	-16	0	-0.6,17	51
50	May/10	14	12	11.85	11.91(-0.08)	11.86(0)	11.86(-0.25)	11.8	-0.6	-6	20(0.7)	-50	[-4]	[-12]	[-6]	-77	-72	DT	-0.8	HoldShort	(-4)	-12	8	-26	-20	-1.5,11	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI