ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $104.8900 One month high (close): $127.3900

ABNB Daily Change: -4.37% Daily StdDev 2.75% ABNB EMA_5_Trend: 0.42% 10Minute StdDev: $1.7606

Latest Price : $107.11(-4.37%)

Tue. May 23, 2023($1.6) Mon. May 22, 2023($1.4) Fri. May 19, 2023($1.7) Thu. May 18, 2023($2.1) Wed. May 17, 2023($1.5) Tue. May 16, 2023($0.7) Mon. May 15, 2023($1.4) Fri. May 12, 2023($3)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.48%(34%) Avg negative next hour return: -0.5%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	13	114.66	111.82	108.87(0.11)	109.76(-0.31)	108.22(-0.82)	107.41	-1.2	-11	30(-2.7)	-50	[4]	[-37]	[-16]	-61	-490	DR	-0.4	OpenShort	(4)	-30	-16	-21	-20	-0.8,9	36
Daily Trend: % Up Forces: 108.87(hourly_sma_20 1.36%) Down Forces: Support Levels: Resistance Levels: 109.76(hourly_sma_10 2.19%) 111.82(daily_ema_10 4.11%) 114.66(daily_ema_20 6.75%)

2	May/19	12	114.66	111.82	108.75(0.12)	110.1(-0.12)	109.12(-0.59)	107.95	-1.1	-11	32(-1.9)	-50	[4]	[-26]	[-20]	-40	-377	DR	-0.6	OpenShort	(5)	-22	-20	-25	-20	-0.4,20	36
3	May/19	11	114.66	111.82	108.62(0.1)	110.23(0.03)	109.77(-0.36)	108.65	-1	-11	34(-0.7)	-50	[4]	[-15]	[-9]	-18	-216	DR	-0.5	OpenShort	(5)	-13	14	-34	-20	0,32	36
4	May/19	10	114.66	111.82	108.51(0.05)	110.2(-0.07)	110.17(-0.58)	108.19	-1	-11	35(-0.4)	-50	[2]	[-25]	[-20]	3	-252	DR	-0.9	OpenShort	(2)	-21	-19	-26	-20	-0.1,55	36
5	May/19	9	114.66	111.82	108.46(0.15)	110.28(-0.04)	110.81(-0.45)	108.85	-0.9	-11	35(-1.1)	-50	[6]	[-19]	[-38]	36	-260	DR	-0.9	OpenShort?	(3)	-16	-87	-15	-20	0.2,81	36

6	May/18	15	115.09	113.06	108.3(0.29)	110.32(0.34)	111.31(0.22)	111.9	-0.5	-7	37(0.2)	20	[11]	[15]	[8]	85	64	UT	0.3	HoldLong?	(10)	8	19	-3	20	1.6,95	43
7	May/18	14	115.09	113.06	107.99(0.26)	109.95(0.34)	111.07(0.35)	111.23	-0.6	-7	36(1.4)	15	[10]	[20]	[4]	82	100	UT	0.1	OpenLong	(9)	13	13	-7	9	1.5,94	43
8	May/18	13	115.09	113.06	107.71(0.24)	109.58(0.39)	110.68(0.38)	110.76	-0.7	-7	35(0.6)	5	[9]	[22]	[-6]	80	114	CR	0	OpenShort	(8)	14	-13	-8	-9	1.4,95	43
9	May/18	12	115.09	113.06	107.45(0.27)	109.15(0.5)	110.26(0.46)	111.2	-0.6	-7	34(2.9)	15	[10]	[27]	[0]	94	172	UT	0.5	OpenLong	(9)	17	-7	2	20	1.8,99	43
10	May/18	11	115.09	113.06	107.16(0.27)	108.61(0.6)	109.75(0.39)	111.46	-0.6	-7	31(4.2)	35	[10]	[26]	[13]	104	203	UT	0.9	HoldLong	(9)	14	20	8	20	2.2,99	43

11	May/18	10	115.09	113.06	106.87(0.23)	107.96(0.54)	109.32(0.47)	110.77	-0.7	-7	27(4)	35	[9]	[28]	[20]	103	228	UT	0.9	HoldLong	(8)	17	45	2	20	2.4,93	43
12	May/18	9	115.09	113.06	106.62(0.18)	107.38(0.35)	108.81(0.29)	109.24	-1	-7	23(1.5)	15	[7]	[17]	[9]	87	128	UT	0.3	OpenLong?	(5)	11	22	-12	20	1.9,89	43
13	May/17	15	115.4	113.62	106.43(0.18)	107.01(0.19)	108.49(0.41)	108.5	-1.1	-9	22(0.7)	-5	[7]	[18]	[-0]	80	102	RG	0	Wait?	(5)	15	-10	-9	20	1.6,90	44
14	May/17	14	115.4	113.62	106.24(0.19)	106.81(0.17)	108.05(0.55)	108.85	-1.1	-9	21(2)	5	[7]	[23]	[3]	96	191	TP	0.6	OpenShort	(7)	20	-15	4	20	2,96	44
15	May/17	13	115.4	113.62	106.04(0.24)	106.63(0.35)	107.46(0.84)	109.35	-1	-9	19(4.4)	25	[9]	[37]	[26]	123	272	UT	1.6	HoldLong	(7)	31	33	35	20	2.9,100	44

16	May/17	12	115.4	113.62	105.79(0.11)	106.26(0.23)	106.56(0.59)	108.22	-1.2	-9	15(2.7)	15	[4]	[24]	[20]	106	274	UT	1.9	HoldLong	(6)	22	21	42	20	2.7,88	44
17	May/17	11	115.4	113.62	105.67(0.03)	106.02(0.18)	105.94(0.44)	107.51	-1.3	-9	12(1)	-0	[1]	[17]	[25]	85	264	RG	2.2	SmallShort	(3)	16	37	45	20	2.5,72	44
18	May/17	10	115.4	113.62	105.64(-0.09)	105.83(0.09)	105.48(-0.08)	106.29	-1.5	-9	11(-3)	-50	[-3]	[-5]	[7]	19	141	DP	1.2	OpenShort	(-1)	-3	10	18	9	1,44	44
19	May/17	9	115.4	113.62	105.73(-0.1)	105.74(0.03)	105.56(-0.23)	105.95	-1.5	-9	14(-2.3)	-50	[-4]	[-11]	[9]	-19	70	DP	0.5	OpenShort?	(-4)	-9	27	-5	3	0.3,24	44
20	May/16	15	115.98	114.65	105.84(-0.19)	105.71(-0.07)	105.8(-0.14)	105.05	-1.8	-9	16(-4.2)	-50	[-7]	[-12]	[-4]	-51	108	DT	-0.8	OpenShort?	(-5)	-5	4	-20	-20	-0.8,19	44

21	May/16	14	115.98	114.65	106.04(-0.32)	105.78(-0.09)	105.95(-0.14)	104.93	-1.9	-9	20(-8)	-50	[-12]	[-14]	[-10]	-34	223	DT	-0.8	OpenShort	(-7)	-5	-14	-13	-20	-0.9,39	44
22	May/16	13	115.98	114.65	106.38(-0.3)	105.87(0.01)	106.1(-0.08)	105.4	-1.8	-9	28(-5.9)	-50	[-11]	[-9]	[-12]	-5	229	DT	-0.4	OpenShort	(-10)	-3	-35	12	-20	-0.6,60	44
23	May/16	12	115.98	114.65	106.7(-0.25)	105.86(0.19)	106.19(0.25)	106.57	-1.6	-9	34(-5.2)	-50	[-9]	[6]	[-1]	8	347	RG	0.2	Wait	(-8)	9	-16	19	8	-0.1,60	44
24	May/16	11	115.98	114.65	106.97(-0.21)	105.66(0.21)	105.92(0.29)	107.11	-1.5	-9	40(-3.9)	-45	[-8]	[9]	[21]	4	329	UR	0.5	SmallShort	(-7)	11	40	19	20	0.1,51	44
25	May/16	10	115.98	114.65	107.2(-0.29)	105.44(0.11)	105.61(0.01)	105.78	-1.7	-9	43(-3.1)	-50	[-11]	[-4]	[3]	-42	202	DP	0.1	OpenShort	(-10)	0	5	6	5	-0.6,23	44

26	May/16	9	115.98	114.65	107.51(-0.28)	105.44(0)	105.6(-0.03)	105.62	-1.8	-9	47(-1.5)	-50	[-10]	[-7]	[0]	-50	127	DT	0	OpenShort?	(-10)	-1	-5	3	17	-0.7,18	44
27	May/15	15	116.71	116.24	107.81(-0.34)	105.32(-0.11)	105.63(0.09)	105.78	-2	-7	48(-8.5)	-50	[-12]	[-6]	[10]	-52	220	DP	0.1	OpenShort?	(-9)	3	15	4	20	-0.7,16	46
28	May/15	14	116.71	116.24	108.18(-0.37)	105.44(-0.26)	105.53(0.11)	105.3	-2.1	-7	57(-2.1)	-50	[-13]	[-8]	[1]	-61	181	DP	-0.1	OpenShort	(-13)	4	-9	3	20	-0.9,12	46
29	May/15	13	116.71	116.24	108.58(-0.37)	105.72(-0.23)	105.41(0.14)	105.6	-2.1	-7	59(-1.9)	-50	[-13]	[-6]	[3]	-59	190	DP	0.1	OpenShort	(-12)	5	-5	8	20	-0.9,14	46
30	May/15	12	116.71	116.24	108.98(-0.35)	105.96(-0.32)	105.26(0.21)	105.77	-2	-7	61(-0.9)	-50	[-13]	[-5]	[7]	-63	164	DP	0.2	OpenShort	(-12)	8	2	10	20	-1,12	46

31	May/15	11	116.71	116.24	109.36(-0.36)	106.3(-0.56)	105.04(0.02)	105.72	-2	-7	61(-0.1)	-50	[-13]	[-16]	[12]	-71	83	DP	0.2	OpenShort	(-12)	1	13	9	20	-1.1,7	46
32	May/15	10	116.71	116.24	109.75(-0.43)	106.9(-0.59)	105.02(-0.29)	105.28	-2.1	-7	62(-0.2)	-50	[-16]	[-29]	[9]	-82	-6	DP	0.1	OpenShort	(-13)	-11	19	8	20	-1.4,3	46
33	May/15	9	116.71	116.24	110.22(-0.4)	107.53(-0.68)	105.33(-0.67)	104.67	-2.2	-7	62(3.7)	-50	[-14]	[-44]	[-5]	-92	-237	DT	-0.2	OpenShort?	(-15)	-24	-7	6	-20	-1.7,1	46
34	May/12	15	117.28	117.89	110.66(-0.35)	108.27(-0.64)	106.04(-0.59)	104.89	-2.6	-4	58(-1.1)	-50	[-13]	[-40]	[-6]	-97	-291	DT	-0.4	HoldShort?	(-13)	-21	6	-4	-20	-1.9,1	41
35	May/12	14	117.28	117.89	111.05(-0.31)	108.97(-0.68)	106.67(-0.86)	104.69	-2.6	-4	59(8.8)	-50	[-9]	[-41]	[-21]	-105	-482	DT	-0.7	HoldShort	(-13)	-25	-26	-9	-20	-2.2,0	41

36	May/12	13	117.28	117.89	111.39(-1)	109.72(-0.53)	107.59(-1.12)	105.54	-2.4	-4	50(-33.9)	-50	[-29]	[-51]	[-29]	-110	127	DT	-0.8	CloseShort	(-9)	-33	-43	-12	-20	-2.4,0	41
37	May/12	12	117.28	117.89	112.51(-0.92)	110.31(-0.56)	108.81(-0.85)	107	-2.1	-4	84(-21.9)	-50	[-27]	[-43]	[-19]	-85	158	DT	-0.4	HoldShort	(-31)	-25	-32	-5	-20	-1.4,0	41
38	May/12	11	117.28	117.89	113.56(-0.87)	110.93(-0.46)	109.74(-0.7)	108.09	-1.9	-4	106(-15.5)	-50	[-25]	[-37]	[-7]	-78	155	DT	-0.3	HoldShort	(-29)	-21	2	-5	-20	-1.1,0	41
39	May/12	10	117.28	117.89	114.56(-0.9)	111.44(-0.54)	110.51(-0.75)	108.02	-1.9	-4	122(-10.4)	-50	[-26]	[-40]	[-21]	-75	81	DT	-0.4	HoldShort	(-29)	-22	-34	-4	-20	-1.1,3	41
40	May/12	9	117.28	117.89	115.6(-0.78)	112.04(-0.33)	111.35(-0.44)	109.18	-1.7	-4	132(-7.7)	-50	[-23]	[-27]	[-31]	-71	54	DT	-0.3	OpenShort?	(-28)	-13	-69	-2	-20	-1,4	41

41	May/12	20	117.28	117.89	116.51(-0.66)	112.41(-0.18)	111.84(0.03)	111.59	-1.2	-4	140(-5.6)	-50	[-19]	[-10]	[-3]	-64	190	DT	-0	OpenShort	(-24)	1	-5	3	-18	-0.7,4	41
42	May/11	15	117.85	119.51	117.28(-0.64)	112.61(-0.25)	111.81(-0.26)	111.77	-1.5	1	145(-31.9)	-45	[-19]	[-17]	[-1]	-62	56	DT	-0	OpenShort?	(-22)	-8	-6	2	4	-0.8,8	49
43	May/11	14	117.85	119.51	118.03(-0.61)	112.89(-0.14)	112.1(-0.24)	111.98	-1.4	1	177(-2.1)	-40	[-18]	[-15]	[-1]	-65	0	DT	-0	OpenShort	(-21)	-7	4	2	-20	-0.8,5	49
44	May/11	13	117.85	119.51	118.76(-0.64)	113.05(-0.08)	112.37(-0.31)	111.82	-1.5	1	179(-0.8)	-50	[-19]	[-16]	[-7]	-72	-57	DT	-0.1	OpenShort	(-21)	-9	-6	-2	-20	-1,3	49
45	May/11	12	117.85	119.51	119.52(-0.62)	113.14(0.07)	112.72(-0.23)	112.04	-1.4	1	180(0.8)	-40	[-18]	[-12]	[-0]	-69	-107	DT	-0.1	OpenShort	(-21)	-7	18	-1	-20	-1,6	49

46	May/11	11	117.85	119.51	120.27(-0.64)	113.06(-1.46)	112.98(-0.42)	111.42	-1.6	1	179(4.9)	-50	[-19]	[-40]	[-2]	-72	-242	DT	-0.2	OpenShort	(-22)	-13	-54	-1	20	-1.2,8	49
47	May/11	10	117.85	119.51	121.04(-0.45)	114.73(-1.24)	113.46(-0.17)	113.32	-1.1	1	174(3.8)	-20	[-13]	[-28]	[17]	-65	-258	DP	-0	OpenShort	(-18)	-5	3	3	20	-1.1,13	49
48	May/11	9	117.85	119.51	121.59(-0.47)	116.17(-1.28)	113.65(-0.06)	113.21	-1.1	1	171(6.6)	-45	[-14]	[-26]	[1]	-67	-267	DP	-0.1	OpenShort?	(-16)	-2	-11	-22	20	-1.2,13	49
49	May/10	15	118.04	120.1	122.16(-0.42)	117.68(-1.23)	113.72(0.16)	113.61	-1.1	3	164(4.6)	-30	[-13]	[-17]	[0]	-70	-271	DT	-0	OpenShort?	(-15)	5	6	-23	20	-1.3,13	47
50	May/10	14	118.04	120.1	122.67(-0.27)	119.15(-1.21)	113.54(0.34)	113.38	-1.2	3	159(8.5)	-35	[-8]	[-10]	[-13]	-73	-431	DT	-0	OpenShort	(-14)	10	-4	-24	-20	-1.5,15	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI