TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $50.9150 One month high (close): $55.2900

TXG Daily Change: 0.48% Daily StdDev 2.99% TXG EMA_5_Trend: 0.98% 10Minute StdDev: $1.3614

Latest Price : $55.29(0.48%)

Tue. May 23, 2023($1.8) Mon. May 22, 2023($1.1) Fri. May 19, 2023($1) Thu. May 18, 2023($1) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.9) Mon. May 15, 2023($0.7) Fri. May 12, 2023($0.4)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -1.57%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	13	53.22	53.63	53.74(0.35)	54.91(0.18)	55.53(0.27)	55.51	1.8	3	107(-0.6)	50	[12]	[16]	[4]	76	5	UT	-0	HoldLong	(9)	9	8	-7	20	1.3,93	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.91(hourly_sma_10 -1.08%) 53.74(hourly_sma_20 -3.19%) 53.63(daily_ema_10 -3.39%) 53.22(daily_ema_20 -4.13%) Resistance Levels:

2	May/19	12	53.22	53.63	53.55(0.36)	54.81(0.38)	55.38(0.53)	55.35	1.7	3	107(0)	50	[12]	[28]	[-5]	78	80	CR	-0	OpenShort	(11)	18	-10	-6	-11	1.3,95	60
3	May/19	11	53.22	53.63	53.36(0.38)	54.6(0.55)	55.09(0.53)	55.54	1.8	3	107(3.3)	50	[13]	[31]	[-2]	88	126	CR	0.3	OpenShort	(11)	18	-9	2	14	1.6,98	60
4	May/19	10	53.22	53.63	53.16(0.36)	54.3(0.59)	54.8(0.57)	55.72	2	3	104(9)	50	[12]	[33]	[9]	98	234	UT	0.7	OpenLong	(12)	19	9	10	20	1.9,100	60
5	May/19	9	53.22	53.63	52.97(0.36)	53.98(0.58)	54.49(0.39)	55.55	1.8	3	95(10.2)	50	[12]	[26]	[23]	96	189	UT	0.9	OpenLong?	(11)	13	45	6	20	2.1,93	60

6	May/18	15	53.12	53.5	52.78(0.25)	53.67(0.43)	54.28(0.07)	54.71	1.3	3	85(1.4)	50	[8]	[12]	[17]	83	103	UT	0.4	OpenLong?	(8)	2	42	-1	20	1.8,88	60
7	May/18	14	53.12	53.5	52.78(0)	53.44(0.3)	54.24(0.22)	53.93	0.7	3	84(0.7)	-10	[0]	[13]	[-6]	67	302	CR	-0.3	HoldShort	(6)	7	-10	-12	-7	1.3,84	60
8	May/18	13	53.12	53.5	52.65(0.04)	53.28(0.45)	54.12(0.58)	54.12	0.8	3	83(1.7)	20	[1]	[27]	[-0]	79	400	UT	0	OpenLong	(1)	19	-3	-4	13	1.5,91	60
9	May/18	12	53.12	53.5	52.63(0.04)	53.04(0.47)	53.81(0.65)	54.17	0.9	3	81(2.9)	20	[1]	[30]	[0]	86	430	UT	0.4	OpenLong	(1)	22	-20	16	20	1.6,96	60
10	May/18	11	53.12	53.5	52.61(0.11)	52.79(0.4)	53.46(0.72)	54.54	1.2	3	78(6.9)	50	[4]	[32]	[17]	103	452	UT	1.2	HoldLong	(2)	24	2	29	20	2.1,100	60

11	May/18	10	53.12	53.5	52.55(0.11)	52.58(0.55)	53.08(0.86)	54.5	1.2	3	71(9.3)	50	[4]	[39]	[40]	91	490	UT	1.7	OpenLong	(3)	29	71	33	20	2.3,83	60
12	May/18	9	53.12	53.5	52.49(0.04)	52.29(0.31)	52.63(0.36)	53.21	0.1	3	62(0.7)	40	[1]	[18]	[19]	39	198	UT	0.8	OpenLong?	(0)	12	35	17	20	1,64	60
13	May/17	15	53.02	53.44	52.47(-0.02)	52.13(0.21)	52.44(0.34)	52.59	-0.4	-0	61(0)	15	[-1]	[14]	[6]	17	140	UR	0.2	SmallShort?	(-1)	11	6	15	19	0.2,62	57
14	May/17	14	53.02	53.44	52.47(0)	52.02(0.1)	52.26(0.27)	52.49	-0.4	-0	61(-0.1)	15	[0]	[10]	[4]	-8	79	UR	0.3	SmallShort	(-1)	9	-4	12	20	0,42	57
15	May/17	13	53.02	53.44	52.48(0.02)	51.97(0.17)	52.12(0.12)	52.57	-0.4	-0	61(-0.1)	25	[1]	[6]	[9]	-12	30	UT	0.6	OpenLong	(0)	4	11	15	20	0.1,36	57

16	May/17	12	53.02	53.44	52.47(0.04)	51.88(0.02)	52.06(0.23)	52.38	-0.5	-0	62(-0.4)	30	[1]	[8]	[10]	-29	1	UT	0.4	OpenLong	(1)	8	12	9	20	-0.1,24	57
17	May/17	11	53.02	53.44	52.45(0.04)	51.87(-0.27)	51.94(0.23)	52.17	-0.7	-0	62(-0.9)	50	[1]	[3]	[17]	-45	-29	UT	0.3	OpenLong	(0)	8	27	-1	20	-0.4,15	57
18	May/17	10	53.02	53.44	52.43(-0.08)	52.01(-0.44)	51.82(0.02)	51.7	-1.1	-0	63(1.8)	5	[-3]	[-8]	[2]	-58	-41	RG	-0.2	Wait	(0)	1	-7	5	20	-1,17	57
19	May/17	9	53.02	53.44	52.47(0.02)	52.24(-0.34)	51.82(0)	51.82	-1	-0	61(-0.2)	15	[1]	[-6]	[-6]	-56	-144	DR	0	OpenShort?	(-1)	0	-27	8	16	-0.9,17	57
20	May/16	15	53.14	53.6	52.46(0.02)	52.42(-0.19)	51.81(0.23)	52.3	-0.7	1	61(1)	35	[1]	[4]	[16]	-42	11	UT	0.7	OpenLong?	(1)	8	34	14	20	-0.2,13	57

21	May/16	14	53.14	53.6	52.45(-0.11)	52.52(-0.32)	51.69(-0.21)	51.7	-1.2	1	60(1.8)	-5	[-4]	[-13]	[-2]	-73	-71	RG	0	Wait	(-2)	-7	8	-1	-20	-1,2	57
22	May/16	13	53.14	53.6	52.51(-0.11)	52.69(-0.27)	51.8(-0.8)	51.55	-1.3	1	58(3)	-35	[-4]	[-32]	[-9]	-80	-282	DT	-0.3	OpenShort	(-3)	-27	0	-10	-20	-1.3,3	57
23	May/16	12	53.14	53.6	52.57(-0.11)	52.83(-0.19)	52.22(-0.84)	51.55	-1.3	1	55(2.9)	-40	[-4]	[-33]	[-21]	-85	-306	DT	-1	OpenShort	(-3)	-28	-23	-26	-20	-1.5,3	57
24	May/16	11	53.14	53.6	52.63(-0.11)	52.93(-0.11)	52.66(-0.68)	51.95	-1	1	53(0.9)	-35	[-4]	[-26]	[-14]	-70	-198	DT	-1.1	OpenShort	(-3)	-23	10	-52	-20	-1.1,8	57
25	May/16	10	53.14	53.6	52.69(-0.13)	52.99(-0.15)	53.02(-0.67)	51.78	-1.1	1	52(3.6)	-45	[-4]	[-26]	[-26]	-49	-211	DT	-2	OpenShort	(-4)	-23	-21	-50	-20	-1.4,36	57

26	May/16	9	53.14	53.6	52.76(-0.04)	53.07(0.08)	53.38(-0.37)	52.15	-0.8	1	48(0.6)	-40	[-1]	[-12]	[-41]	-6	-182	DT	-2.1	OpenShort?	(-2)	-12	-81	-31	-20	-1,69	57
27	May/15	15	53.25	53.59	52.78(0.09)	53.03(0.34)	53.58(0.28)	53.63	0.3	2	47(1.9)	10	[3]	[16]	[-2]	85	136	CR	0.1	OpenShort?	(3)	9	-11	7	4	1.5,97	65
28	May/15	14	53.25	53.59	52.73(-0.06)	52.85(0.3)	53.43(0.45)	53.83	0.5	2	46(-7.7)	5	[-2]	[18]	[10]	100	388	UR	0.7	SmallShort	(3)	14	5	18	20	2,100	65
29	May/15	13	53.25	53.59	52.76(-0.08)	52.69(0.36)	53.19(0.43)	53.74	0.4	2	53(-6.2)	10	[-2]	[18]	[16]	88	385	UR	0.9	SmallShort	(-2)	13	20	27	20	1.5,100	65
30	May/15	12	53.25	53.59	52.8(-0.11)	52.5(0.21)	52.96(0.42)	53.38	0.1	2	59(-7.3)	10	[-3]	[16]	[11]	64	332	UR	0.6	SmallShort	(-3)	13	4	29	20	0.8,94	65

31	May/15	11	53.25	53.59	52.86(-0.15)	52.39(0.1)	52.74(0.48)	53.31	0	2	67(-9.5)	20	[-5]	[15]	[20]	47	367	UR	0.7	SmallShort	(-4)	15	23	27	20	0.6,82	65
32	May/15	10	53.25	53.59	52.94(-0.17)	52.34(0.06)	52.49(0.42)	52.9	-0.3	2	76(-6.2)	15	[-5]	[13]	[14]	8	274	UR	0.4	SmallShort	(-6)	13	14	23	20	-0,58	65
33	May/15	9	53.25	53.59	53.03(-0.24)	52.31(-0.04)	52.27(0.15)	52.65	-0.5	2	82(-9)	0	[-7]	[3]	[8]	-24	217	UR	0.4	SmallShort?	(-6)	5	4	16	20	-0.4,36	65
34	May/12	15	53.24	53.46	53.16(-0.23)	52.33(-0.11)	52.19(0.27)	52.58	-0.5	0	91(-3.1)	-0	[-7]	[5]	[12]	-35	198	UR	0.4	SmallShort?	(-8)	8	16	15	20	-0.5,28	44
35	May/12	14	53.24	53.46	53.28(-0.06)	52.39(-0.1)	52.05(0.04)	52.3	-0.8	0	95(1.5)	30	[-2]	[-1]	[7]	-61	-108	RG	0.2	Wait	(-7)	1	15	5	10	-0.8,9	44

36	May/12	13	53.24	53.46	53.31(-0.13)	52.44(-0.15)	52.03(-0.29)	52.03	-1	0	93(3.3)	0	[-4]	[-12]	[3]	-71	-182	RG	0	Wait	(-3)	-9	13	7	-20	-1.1,7	44
37	May/12	12	53.24	53.46	53.38(-0.17)	52.52(-0.15)	52.18(-0.32)	51.8	-1.2	0	90(4.7)	-35	[-5]	[-13]	[-13]	-81	-204	DT	-0.3	OpenShort	(-4)	-10	-25	2	-20	-1.4,4	44
38	May/12	11	53.24	53.46	53.47(-0.17)	52.6(-0.45)	52.35(-0.23)	52.24	-0.8	0	85(3.1)	0	[-5]	[-15]	[10]	-76	-110	RG	-0.1	Wait	(-4)	-7	20	-1	20	-1.2,4	44
39	May/12	10	53.24	53.46	53.56(-0.15)	52.84(-0.49)	52.47(-0.47)	51.89	-1.1	0	82(6.3)	-30	[-5]	[-23]	[-8]	-91	-276	DT	-0.6	OpenShort	(-6)	-14	-16	-7	-19	-1.7,2	44
40	May/12	9	53.24	53.46	53.64(-0.13)	53.1(-0.45)	52.72(-0.28)	52.18	-0.9	0	76(5.1)	-35	[-4]	[-16]	[-14]	-86	-208	DT	-0.6	OpenShort?	(-4)	-9	-34	-6	-20	-1.6,4	44

41	May/11	15	53.3	53.45	53.64(0)	53.34(-0.39)	52.87(0.04)	52.79	-0.4	-0	71(2.7)	25	[0]	[-5]	[2]	-72	-160	RG	-0.1	Wait?	(-2)	1	5	-4	12	-1.1,6	47
42	May/11	14	53.3	53.45	53.71(-0.15)	53.55(-0.37)	52.87(0)	52.7	-0.5	-0	68(2.5)	-15	[-5]	[-6]	[-4]	-70	-36	DT	-0.2	OpenShort	(-1)	0	-4	1	-20	-1.2,10	47
43	May/11	13	53.3	53.45	53.79(-0.09)	53.75(-0.46)	52.85(-0.68)	52.77	-0.4	-0	65(2.5)	-30	[-3]	[-28]	[-9]	-67	-272	DT	-0.1	OpenShort	(-4)	-20	-20	-2	-20	-1.2,13	47
44	May/11	12	53.3	53.45	53.84(-0.06)	54(-0.31)	53.21(-0.49)	53.14	-0.1	-0	63(1.1)	-0	[-2]	[-20]	[0]	-60	-195	RG	-0.1	Wait	(-2)	-15	13	-3	-20	-0.9,13	47
45	May/11	11	53.3	53.45	53.87(-0.04)	54.17(-0.04)	53.47(-0.65)	52.9	-0.3	-0	62(1.9)	-30	[-1]	[-20]	[-18]	-74	-306	DT	-0.7	OpenShort	(-2)	-20	6	-39	-20	-1.2,6	47

46	May/11	10	53.3	53.45	53.89(-0.06)	54.19(-0.15)	53.82(-0.88)	52.79	-0.4	-0	60(3.5)	-35	[-2]	[-29]	[-14]	-62	-364	DT	-1.4	OpenShort	(-2)	-26	11	-36	-20	-1.5,26	47
47	May/11	9	53.3	53.45	53.92(0.02)	54.27(-0.15)	54.3(-0.68)	52.6	-0.6	-0	56(-2.3)	-25	[1]	[-22]	[-55]	-52	-435	DR	-2.4	OpenShort?	(-2)	-20	-107	-34	-20	-1.9,46	47
48	May/10	15	53.41	53.36	53.91(0.19)	54.35(0.13)	54.67(-0.24)	54.6	1	2	59(-2.1)	15	[6]	[-2]	[4]	42	-127	RG	-0.1	Wait?	(6)	-7	5	14	2	0.9,69	54
49	May/10	14	53.41	53.36	53.81(0.06)	54.28(0.17)	54.8(-0.11)	54.51	0.9	2	61(1.2)	-5	[2]	[1]	[2]	47	41	RG	-0.4	Wait	(5)	-3	-3	16	-2	0.9,74	54
50	May/10	13	53.41	53.36	53.78(0.11)	54.19(0.22)	54.86(0.57)	54.56	0.9	2	60(1.5)	15	[3]	[23]	[-4]	51	184	CR	-0.4	HoldShort	(2)	17	-20	17	0	1,76	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI