GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $96.2100 One month high (close): $104.2600

GE Daily Change: 0.24% Daily StdDev 1.49% GE EMA_5_Trend: 1.07% 10Minute StdDev: $0.8529

Latest Price : $104.26(0.24%)

Tue. May 23, 2023($1.2) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.6) Thu. May 18, 2023($0.8) Wed. May 17, 2023($0.7) Tue. May 16, 2023($0.6) Mon. May 15, 2023($1.5) Fri. May 12, 2023($0.6)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	13	100.61	101.55	103.34(0.16)	104.03(0.05)	104.54(0.1)	104.3	1.9	9	51(-3.2)	50	[11]	[14]	[0]	47	-42	UT	-0.2	OpenLong	(10)	7	6	-16	9	1,72	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.03(hourly_sma_10 -0.26%) 103.34(hourly_sma_20 -0.92%) 101.55(daily_ema_10 -2.64%) 100.61(daily_ema_20 -3.54%) Resistance Levels:

2	May/19	12	100.61	101.55	103.18(0.12)	103.98(0.1)	104.44(0.13)	104.21	1.8	9	54(-1.1)	50	[8]	[17]	[-8]	55	13	CR	-0.2	HoldShort	(11)	9	-13	-16	-11	1,80	59
3	May/19	11	100.61	101.55	103.06(0.12)	103.88(0.12)	104.3(0.23)	104.41	1.9	9	55(1.2)	50	[8]	[24]	[-8]	75	67	CR	0.1	HoldShort	(10)	15	-27	0	16	1.3,92	59
4	May/19	10	100.61	101.55	102.94(0.16)	103.76(0.17)	104.06(0.38)	104.83	2.2	9	54(5.2)	50	[11]	[37]	[3]	94	117	UT	0.7	OpenLong	(10)	26	-5	13	20	1.8,99	59
5	May/19	9	100.61	101.55	102.78(0.14)	103.58(0.15)	103.67(0.14)	104.91	2.2	9	48(4)	50	[9]	[19]	[28]	102	106	UT	1.3	HoldLong?	(11)	9	65	15	20	2.3,94	59

6	May/18	15	100.36	101.13	102.64(0.12)	103.43(0.13)	103.53(0.02)	103.91	2	8	44(-3.7)	50	[8]	[11]	[11]	74	5	UT	0.4	OpenLong?	(8)	1	30	4	8	1.5,86	65
7	May/18	14	100.36	101.13	102.52(0.08)	103.3(0.13)	103.51(0.06)	103.45	1.8	8	48(0.8)	50	[5]	[13]	[0]	55	27	UT	-0.1	OpenLong	(7)	4	13	-14	-19	1.1,77	65
8	May/18	13	100.36	101.13	102.44(0.06)	103.17(0.14)	103.45(-0.01)	103.25	1.6	8	47(1)	50	[4]	[8]	[-1]	57	18	CR	-0.2	HoldShort	(5)	-1	9	-16	-18	1,82	65
9	May/18	12	100.36	101.13	102.38(0.07)	103.03(0.12)	103.46(-0.04)	103.12	1.6	8	46(0.5)	25	[5]	[5]	[-20]	63	-9	CR	-0.4	HoldShort	(4)	-3	-51	-8	-20	0.9,90	65
10	May/18	11	100.36	101.13	102.31(0.12)	102.91(0.26)	103.5(0.16)	103.9	2	8	46(4.1)	50	[8]	[24]	[2]	96	82	UT	0.5	OpenLong	(8)	11	2	-1	14	2,96	65

11	May/18	10	100.36	101.13	102.19(0.13)	102.64(0.25)	103.33(0.24)	103.87	2	8	42(5)	50	[9]	[29]	[19]	104	91	UT	0.7	HoldLong	(9)	16	50	2	20	2.3,96	65
12	May/18	9	100.36	101.13	102.06(0.13)	102.38(0.13)	103.08(0.18)	103.11	1.6	8	37(-3.1)	50	[9]	[21]	[-3]	86	16	CR	0	OpenShort?	(6)	12	-15	-1	20	1.6,96	65
13	May/17	15	100.13	100.64	101.93(0.19)	102.25(0.14)	102.89(0.29)	103.34	2.1	6	40(-12.1)	50	[13]	[29]	[6]	100	24	UT	0.6	CloseLong?	(11)	19	5	8	20	2,100	67
14	May/17	14	100.13	100.64	101.74(0.25)	102.11(0.14)	102.59(0.26)	103.27	2	6	52(-12.9)	50	[16]	[27]	[9]	98	-28	UT	0.8	HoldLong	(14)	17	10	11	20	1.9,100	67
15	May/17	13	100.13	100.64	101.49(0.26)	101.97(0.13)	102.32(0.37)	103.12	1.9	6	65(-11.9)	50	[17]	[35]	[18]	90	-2	UT	0.8	HoldLong	(16)	24	34	13	20	1.6,100	67

16	May/17	12	100.13	100.64	101.23(0.22)	101.84(0.11)	101.94(0.27)	102.61	1.6	6	77(-8.7)	50	[15]	[27]	[14]	76	-9	UT	0.6	HoldLong	(16)	18	33	6	20	1.2,96	67
17	May/17	11	100.13	100.64	101.01(0.17)	101.73(0.02)	101.67(0.06)	102.12	1.3	6	85(-4.9)	50	[11]	[9]	[9]	65	-40	UT	0.3	OpenLong	(15)	4	19	8	19	0.8,95	67
18	May/17	10	100.13	100.64	100.84(0.13)	101.71(-0.03)	101.61(-0.05)	101.83	1.1	6	90(-2.1)	50	[9]	[-0]	[-2]	52	-38	DR	0.2	OpenShort	(12)	-3	-10	-0	14	0.7,84	67
19	May/17	9	100.13	100.64	100.71(0.13)	101.74(0.03)	101.66(0.04)	101.97	1.2	6	92(1.1)	50	[9]	[7]	[17]	59	12	UT	0.2	OpenLong?	(10)	3	50	-3	13	0.9,86	67
20	May/16	15	99.89	100.42	100.58(0.07)	101.71(-0.03)	101.62(-0.13)	101.22	1	4	91(-11.6)	15	[5]	[-8]	[-6]	41	-40	DR	-0.3	OpenShort?	(6)	-9	-5	-11	-20	0.4,81	68

21	May/16	14	99.89	100.42	100.51(0.1)	101.74(-0.01)	101.75(-0.03)	101.29	1	4	103(-0.4)	20	[7]	[-0]	[-13]	53	-24	DR	-0.3	OpenShort	(6)	-2	-29	-8	-20	0.5,90	68
22	May/16	13	99.89	100.42	100.41(0.13)	101.75(0.14)	101.78(-0.03)	101.73	1.3	4	103(0.3)	35	[9]	[5]	[-7]	69	-4	CR	-0	HoldShort	(8)	-2	-13	-2	-20	0.9,96	68
23	May/16	12	99.89	100.42	100.28(0.13)	101.61(0.25)	101.81(-0.01)	101.92	1.5	4	103(3.1)	45	[9]	[10]	[-3]	75	31	CR	0.1	HoldShort	(10)	-1	-2	0	-20	1.1,97	68
24	May/16	11	99.89	100.42	100.15(0.11)	101.36(0.35)	101.82(0.03)	101.95	1.5	4	100(4.2)	45	[7]	[16]	[-1]	76	80	CR	0.1	OpenShort	(9)	2	8	-5	-20	1.3,93	68
25	May/16	10	99.89	100.42	100.04(0.12)	101.01(0.39)	101.79(0.09)	101.83	1.4	4	96(4.8)	50	[8]	[21]	[5]	75	86	UT	0	OpenLong	(8)	6	24	-8	-20	1.3,92	68

26	May/16	9	99.89	100.42	99.92(0.1)	100.62(0.33)	101.7(-0.01)	101.47	1.1	4	91(3)	25	[7]	[12]	[-11]	74	60	CR	-0.2	HoldShort?	(6)	-1	-26	-10	-10	1.2,94	68
27	May/15	15	99.76	100.44	99.82(0.11)	100.29(0.32)	101.71(0.3)	101.86	1.4	7	88(12.6)	50	[7]	[33]	[-2]	92	166	CR	0.1	OpenShort?	(9)	20	-11	-6	20	1.7,99	60
28	May/15	14	99.76	100.44	99.71(0.12)	99.97(0.29)	101.41(0.51)	102.02	1.5	7	75(8.8)	50	[8]	[47]	[11]	100	239	UT	0.5	HoldLong	(9)	34	16	-5	20	2,100	60
29	May/15	13	99.76	100.44	99.59(0.13)	99.68(0.23)	100.9(0.69)	101.79	1.4	7	67(9.6)	50	[9]	[57]	[17]	105	261	UT	0.9	HoldLong	(8)	46	22	10	20	2.2,100	60
30	May/15	12	99.76	100.44	99.46(0.12)	99.45(0.17)	100.21(0.68)	101.47	1.1	7	57(7.9)	50	[8]	[54]	[16]	110	250	UT	1.5	HoldLong	(8)	45	5	36	20	2.4,100	60

31	May/15	11	99.76	100.44	99.34(0.12)	99.28(0.21)	99.53(0.69)	101.4	1.1	7	49(12.4)	50	[8]	[56]	[43]	116	262	UT	2.5	HoldLong	(9)	46	70	65	20	2.8,96	60
32	May/15	10	99.76	100.44	99.22(0.05)	99.07(0.14)	98.85(0.37)	100.37	0.4	7	37(3.6)	50	[3]	[31]	[35]	74	161	UT	2.8	OpenLong	(4)	25	61	61	20	2.1,71	60
33	May/15	9	99.76	100.44	99.17(-0.01)	98.93(-0.01)	98.49(0.03)	99.47	-0.2	7	33(-0.3)	50	[-1]	[3]	[32]	3	48	UR	2	SmallShort?	(1)	2	72	33	20	0.6,38	60
34	May/12	15	99.5	100.33	99.18(-0.09)	98.94(-0.12)	98.46(-0.21)	98.43	-0.7	6	33(1)	5	[-6]	[-19]	[7]	-79	-43	RG	-0.1	Wait?	(-4)	-14	30	-10	-12	-1.5,9	47
35	May/12	14	99.5	100.33	99.27(-0.16)	99.06(-0.17)	98.67(-0.36)	98	-0.9	6	32(-2.5)	-50	[-11]	[-33]	[-12]	-110	-59	DT	-1.3	CloseShort	(-8)	-25	-8	-33	-20	-2.4,0	47

36	May/12	13	99.5	100.33	99.43(-0.18)	99.23(-0.13)	99.03(-0.27)	98.12	-0.8	6	35(-6.5)	-50	[-12]	[-26]	[-20]	-97	-17	DT	-1.6	HoldShort	(-11)	-19	-33	-30	-20	-2.3,11	47
37	May/12	12	99.5	100.33	99.61(-0.15)	99.36(-0.1)	99.3(-0.08)	98.59	-0.6	6	41(-6.1)	-45	[-10]	[-11]	[-18]	-50	31	DT	-1	OpenShort	(-11)	-6	-40	-12	-20	-1.5,38	47
38	May/12	11	99.5	100.33	99.76(-0.13)	99.46(-0.05)	99.38(-0.06)	99.18	-0.2	6	47(-5.6)	-25	[-9]	[-8]	[-7]	-11	56	DT	-0.3	OpenShort	(-9)	-4	-24	11	-10	-0.7,57	47
39	May/12	10	99.5	100.33	99.89(-0.1)	99.51(0.03)	99.44(-0.01)	99.53	0	6	53(-4.5)	0	[-7]	[-1]	[-1]	-6	57	RG	0.1	Wait	(-8)	-1	-10	18	-2	-0.4,54	47
40	May/12	9	99.5	100.33	99.99(-0.07)	99.48(0.09)	99.45(0.02)	99.68	0.1	6	58(-2.1)	15	[-5]	[3]	[7]	-15	46	UR	0.2	SmallShort?	(-7)	1	16	12	-4	-0.3,43	47

41	May/11	15	99.35	100.38	100.06(-0.08)	99.39(0.01)	99.43(0.02)	99.45	0.1	8	60(8.5)	40	[-6]	[1]	[9]	-45	27	UR	0	SmallShort?	(-7)	1	26	0	2	-0.6,20	51
42	May/11	14	99.35	100.38	100.14(-0.1)	99.38(-0.03)	99.41(-0.14)	99.07	-0.1	8	51(1.3)	5	[-7]	[-11]	[-9]	-61	-45	RG	-0.3	Wait	(-8)	-10	-21	-5	-14	-1.1,17	51
43	May/11	13	99.35	100.38	100.24(-0.07)	99.41(-0.01)	99.55(-0.03)	99.38	0	8	50(0.6)	15	[-5]	[-3]	[-6]	-50	-27	RG	-0.2	Wait	(-5)	-2	-18	2	-1	-0.9,23	51
44	May/11	12	99.35	100.38	100.31(-0.05)	99.42(-0.06)	99.58(0.09)	99.64	0.1	8	49(0.4)	40	[-3]	[4]	[3]	-45	4	UR	0.1	SmallShort	(-3)	6	1	2	20	-0.7,23	51
45	May/11	11	99.35	100.38	100.36(-0.06)	99.48(-0.15)	99.49(0.13)	99.62	0.1	8	49(0.7)	50	[-4]	[4]	[10]	-46	23	UR	0.1	SmallShort	(-4)	9	16	7	20	-0.8,24	51

46	May/11	10	99.35	100.38	100.42(-0.06)	99.63(-0.23)	99.36(0.01)	99.39	0	8	48(1.6)	30	[-4]	[-7]	[-3]	-55	-37	RG	0	Wait	(-5)	1	-20	10	20	-1.1,23	51
47	May/11	9	99.35	100.38	100.48(-0.05)	99.86(-0.19)	99.35(0.08)	99.68	0.2	8	47(0.8)	45	[-3]	[-1]	[8]	-52	-9	RG	0.4	Wait?	(-3)	6	7	17	20	-0.9,21	51
48	May/10	15	99.12	100.27	100.53(-0.05)	100.05(-0.21)	99.27(0.02)	99.57	0.2	9	46(6.5)	45	[-3]	[-5]	[5]	-66	-44	RG	0.3	Wait?	(-4)	1	22	-22	12	-1.1,12	50
49	May/10	14	99.12	100.27	100.58(-0.06)	100.26(-0.24)	99.25(-0.21)	99.24	0.1	9	39(2.5)	30	[-4]	[-22]	[1]	-84	-123	RG	-0	Wait	(-5)	-14	22	-28	-20	-1.5,4	50
50	May/10	13	99.12	100.27	100.64(-0.06)	100.5(-0.23)	99.46(-0.43)	98.92	-0.1	9	37(4)	0	[-4]	[-36]	[-19]	-103	-217	RG	-0.7	Wait	(-5)	-29	-27	-34	-20	-2.1,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI