Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ERX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 19, 2023



ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)


One month low (close): $49.4800      One month high (close): $62.8200

ERX Daily Change: 1.44%   Daily StdDev 3.33%   ERX EMA_5_Trend: 0.49%   10Minute StdDev: $1.0036

Latest Price :  $52.87(1.44%)

Tue. May 23, 2023($0.6)   Mon. May 22, 2023($0.4)   Fri. May 19, 2023($0.9)   Thu. May 18, 2023($0.6)   Wed. May 17, 2023($0.8)   Tue. May 16, 2023($1.1)   Mon. May 15, 2023($0.4)   Fri. May 12, 2023($0.3)  

ERX Charts Daily Hourly 15 Minutes   ERY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.49%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.54%(64%)   Avg negative next hour return: -0.66%(36%)
     Fri. May. 19, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1913   54.58  52.13  51.53(0.31 52.22(0.37 53.17(0.4552.96-0.4    -1327(-0.3)5[9][20][0]6270RG-0.2Wait    (10)145-15151.3,7933

Daily Trend: %
Up Forces:
Down Forces: 52.13(daily_ema_10 -1.57%)  
Support Levels: 52.22(weak_hourly_sma_10 -1.4%)   51.53(weak_hourly_sma_20 -2.7%)  
Resistance Levels: 54.58(daily_ema_20 3.06%)  
 
2May/1912   54.58  52.13  51.37(0.29 52.03(0.37 52.93(0.5552.87-0.4    -1328(0)0[9][23][-2]71126CR-0.1HoldShort    (9)17-10-14201.4,8633
3May/1911   54.58  52.13  51.22(0.31 51.84(0.33 52.64(0.853.05-0.4    -1328(1.1)10[9][30][-1]87242CR0.4OpenShort    (9)24-256201.7,9433
4May/1910   54.58  52.13  51.06(0.39 51.67(0.41 52.22(1.0153.53-0.3    -1327(3.5)25[12][38][20]108334UT1.2HoldLong    (11)30722202.3,10033
5May/199   54.58  52.13  50.86(0.3 51.46(0.31 51.7(0.8253.4-0.3    -1323(4.9)20[9][31][48]113397UT1.9HoldLong?    (10)258628202.8,9333
 
6May/1815   54.96  52.22  50.71(0.08 51.3(0.14 51.28(0.3151.82-0.8    -1518(1.8)-15[2][11][16]70216RG0.7Wait?    (5)92914201.5,8228
7May/1814   54.96  52.22  50.67(-0.08 51.23(0.08 51.12(0.1451.28-0.9    -1516(-1.2)-50[-2][4][4]43245UR0.2SmallShort    (1)4144-120.9,7028
8May/1813   54.96  52.22  50.71(-0.1 51.19(0.18 51.05(-0.1451.03-0.9    -1518(-1.3)-50[-3][-3][-4]30131DT-0OpenShort    (-3)-432-200.4,7028
9May/1812   54.96  52.22  50.76(-0.14 51.1(0.18 51.12(-0.2150.98-1    -1519(-1.5)-50[-4][-5][-9]29132DT-0.2OpenShort    (-3)-6-164-200.3,7128
10May/1811   54.96  52.22  50.83(-0.08 51.01(0.33 51.23(-0.1651.27-0.9    -1520(-1.2)-50[-2][-1][-0]32133DT0OpenShort    (-3)-59-4-200.5,6928
 
11May/1810   54.96  52.22  50.87(-0.1 50.84(0.28 51.31(-0.0451.11-0.9    -1522(-0.9)-50[-3][2][3]25146UR-0.2SmallShort    (-3)-115-4-150.3,6728
12May/189   54.96  52.22  50.92(-0.1 50.7(0.18 51.31(0) 50.84-1    -1523(-0.4)-50[-3][1][-13]1887RG-0.5Wait?    (-4)0-31-6-20-0.1,7028
13May/1715   55.42  52.16  50.97(-0.02 50.61(0.34 51.33(0.4951.41-0.9    -1823(0.9)-35[-1][18][4]44243UR0.1SmallShort?    (-1)15-515200.5,8132
14May/1714   55.42  52.16  50.97(0)  50.44(0.36 51.08(0.5751.5-0.9    -1822(0.1)-25[0][21][5]36250UR0.4SmallShort    (-1)17-1321200.5,7332
15May/1713   55.42  52.16  50.98(0.08 50.26(0.32 50.79(0.8951.75-0.8    -1822(0.3)0[2][30][27]35299RG1SmallShort    (1)263131200.8,6532
 
16May/1712   55.42  52.16  50.98(0)  50.1(-0.02 50.34(0.5651.19-1    -1822(0)0[0][15][23]-1199UR0.9SmallShort    (1)172222200.3,4232
17May/1711   55.42  52.16  50.94(-0.06 50.11(-0.26 50.06(0.3650.79-1.1    -1822(0)-10[-2][5][27]-26130UR0.8SmallShort    (-1)11352120-0.2,2932
18May/1710   55.42  52.16  50.97(-0.16 50.24(-0.36 49.88(0.1650.16-1.2    -1822(-0.1)-50[-5][-3][8]-5950DP0.3OpenShort    (-3)541020-0.9,1432
19May/179   55.42  52.16  51.05(-0.18 50.42(-0.43 49.8(0.1450.08-1.2    -1822(0.3)-45[-5][-5][15]-6838DP0.3OpenShort?    (-5)428820-1,732
20May/1615   55.98  52.26  51.14(-0.23 50.64(-0.53 49.73(-0.2649.58-1.4    -2221(1.8)-50[-7][-20][-5]-90-136DT-0.2OpenShort?    (-7)-8-95-20-1.7,329
 
21May/1614   55.98  52.26  51.26(-0.16 50.91(-0.45 49.86(-0.649.74-1.4    -2220(1.7)-50[-5][-28][-6]-89-286DT-0.1OpenShort    (-7)-17-69-20-1.7,429
22May/1613   55.98  52.26  51.34(-0.12 51.14(-0.37 50.16(-0.8549.85-1.4    -2218(1.5)-50[-4][-34][-7]-92-386DT-0.4OpenShort    (-4)-254-2-20-1.8,329
23May/1612   55.98  52.26  51.4(-0.16 51.33(-0.37 50.59(-0.8849.77-1.4    -2216(2.2)-50[-5][-35][-15]-104-381DT-1.1HoldShort    (-4)-264-28-20-2.2,129
24May/1611   55.98  52.26  51.48(-0.14 51.52(-0.35 51.04(-1.0349.69-1.4    -2214(3.3)-50[-4][-39][-35]-117-471DT-2.1HoldShort    (-5)-30-32-60-20-2.8,329
25May/1610   55.98  52.26  51.55(-0.15 51.7(-0.17 51.57(-0.8150.26-1.3    -2211(2.1)-50[-4][-30][-38]-85-303DT-2.7OpenShort    (-3)-24-52-52-20-2.6,3029
 
26May/169   55.98  52.26  51.63(0.02 51.79(0.04 51.99(-0.2751.2-1.1    -229(-0.2)-50[1][-10][-28]-21-173DR-2OpenShort?    (-1)-8-45-35-20-1.1,5729
27May/1515   56.67  52.77  51.62(0.06 51.77(0.14 52.13(0.152.04-1    -219(0)-40[2][2][0]6245RG-0.2Wait?    (2)31-341,8729
28May/1514   56.67  52.77  51.59(-0.1 51.7(0.04 52.08(0.1352.03-1.1    -219(-2)-50[-3][0][1]72229UR-0.1SmallShort    (2)4-127201.1,9429
29May/1513   56.67  52.77  51.64(-0.02 51.68(0.08 52.01(0.3752.26-1    -2111(-0.6)-30[-1][8][10]83237UR0.5SmallShort    (-2)11125201.3,10029
30May/1512   56.67  52.77  51.65(-0.02 51.64(0.04 51.82(0.4352.24-1    -2112(-0.3)-25[-1][9][14]70245UR0.8SmallShort    (-2)13932201.1,9229
 
31May/1511   56.67  52.77  51.66(-0.06 51.62(0.19 51.6(0.3952.07-1    -2112(-0.8)-30[-2][10][12]51247UR0.9SmallShort    (-1)121536170.8,8129
32May/1510   56.67  52.77  51.69(-0.12 51.52(0.1 51.4(0.1651.79-1.1    -2113(-1.3)-50[-4][2][7]7187UR0.7SmallShort    (-3)5627120.2,5229
33May/159   56.67  52.77  51.75(-0.08 51.47(0.08 51.32(-0.0851.68-1.1    -2114(-0.5)-50[-2][-5][8]-2654DP0.6OpenShort?    (-3)-2171110-0.1,2729
34May/1215   57.21  53.47  51.79(-0.17 51.43(0.06 51.36(-0.1951.37-1.3    -2215(-1.1)-50[-5][-10][3]-5748DP0OpenShort?    (-3)-615-5-17-0.7,1125
35May/1214   57.21  53.47  51.88(-0.35 51.4(-0.12 51.46(-0.3551.09-1.4    -2216(-4.8)-50[-10][-19][-6]-75128DT-0.5HoldShort    (-6)-10-4-19-12-1.1,325
 
36May/1213   57.21  53.47  52.06(-0.36 51.46(-0.02 51.64(-0.0251.17-1.3    -2220(-3.4)-50[-11][-8][-7]-58207DT-0.5OpenShort    (-10)-1-5-8-20-1,1725
37May/1212   57.21  53.47  52.25(-0.27 51.47(-0.04 51.65(0.0251.26-1.3    -2224(-1.1)-50[-8][-6][-13]-42102DT-0.4OpenShort    (-10)1-351-15-0.9,3125
38May/1211   57.21  53.47  52.39(-0.21 51.49(-0.19 51.64(0.2751.9-1.2    -2225(-1)-50[-6][-1][11]-18205DP0.2OpenShort    (-7)802020-0.4,4225
39May/1210   57.21  53.47  52.5(-0.19 51.59(-0.15 51.5(0.2751.9-1.2    -2226(-0.8)-50[-6][-0][7]-34164UR0.3SmallShort    (-6)8-51720-0.5,2925
40May/129   57.21  53.47  52.6(-0.15 51.67(-0.08 51.36(0.1451.99-1.2    -2227(-0.2)-45[-5][-3][21]-4679DP0.5OpenShort?    (-5)4431220-0.5,1725
 
41May/1115   57.84  54.36  52.68(-0.27 51.71(-0.27 51.29(0.0451.2-1.5    -2027(0)-50[-8][-9][1]-7815DP-0.1OpenShort?    (-7)133-6-1.2,231
42May/1114   57.84  54.36  52.82(-0.3 51.85(-0.35 51.27(-0.1951.14-1.5    -2027(1)-50[-9][-17][-4]-84-53DT-0.1HoldShort    (-8)-6-6-0-20-1.4,131
43May/1113   57.84  54.36  52.98(-0.28 52.03(-0.23 51.37(-0.6251.24-1.5    -2026(0.6)-50[-8][-28][-3]-82-198DT-0.1HoldShort    (-7)-1845-20-1.5,631
44May/1112   57.84  54.36  53.13(-0.32 52.15(-0.38 51.69(-0.5851.17-1.5    -2025(1.1)-50[-10][-29][-13]-88-185DT-0.5OpenShort    (-9)-17-292-20-1.7,531
45May/1111   57.84  54.36  53.3(-0.26 52.35(-0.57 51.99(-0.2151.7-1.4    -2024(0.5)-50[-8][-20][11]-83-79DP-0.3OpenShort    (-8)-631-720-1.5,531
 
46May/1110   57.84  54.36  53.44(-0.37 52.65(-0.74 52.1(-0.6751.14-1.5    -2024(2.7)-50[-11][-37][-12]-98-216DT-0.9OpenShort    (-10)-20-21-6-20-2.2,731
47May/119   57.84  54.36  53.64(-0.3 53.04(-0.49 52.45(-0.4651.52-1.4    -2021(2)-50[-9][-27][-33]-93-204DT-1OpenShort?    (-9)-14-74-1-20-2.2,1231
48May/1015   58.48  55.13  53.8(-0.2 53.3(-0.19 52.69(0.1752.92-1.3    -1819(-1.4)-50[-6][-2][0]-6396DT0.3OpenShort?    (-5)513-21-10-1,1231
49May/1014   58.48  55.13  53.91(-0.15 53.4(-0.24 52.6(-0.2352.68-1.3    -1820(1.1)-50[-4][-14][-3]-79-134DT0.1OpenShort    (-7)-717-26-20-1.4,631
50May/1013   58.48  55.13  53.99(-0.2 53.53(-0.24 52.72(-0.952.37-1.4    -1819(1.9)-50[-6][-35][-18]-91-325DT-0.4OpenShort    (-5)-27-14-30-20-1.9,731
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA