|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $107.6300 One month high (close): $119.4700
EOG Daily Change: 2.29% Daily StdDev 2.24% EOG EMA_5_Trend: 0.76% 10Minute StdDev: $0
Latest Price : $114.59(2.29%) | Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.4
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 13 | 113.42 | 111.73 | 111.3(0.28) | 112.7(0.41) | 114.85(0.57) | 114.49 | 0.3 | | -5 | 68(1.5) | 35 | [13] | [38] | [0] | 72 | 138 | UT | -0.2 | OpenLong | | (13) | 25 | 1 | -16 | 20 | 1.5,84 | 41 | Sample size 50 Avg positive next hour return: 0.57%(38%) Avg negative next hour return: -0.71%(62%)
Daily Trend: %
Up Forces:
Down Forces: 113.42(daily_ema_20 -0.93%)
Support Levels: 112.7(hourly_sma_10 -1.56%) 111.73(weak_daily_ema_10 -2.41%) 111.3(hourly_sma_20 -2.79%)
Resistance Levels:
|
| | | 2 | May/19 | 12 | 113.42 | 111.73 | 110.99(0.26) | 112.24(0.41) | 114.2(0.67) | 114.46 | 0.3 | | -5 | 67(2.6) | 35 | [12] | [42] | [-3] | 80 | 209 | CR | 0.1 | OpenShort | | (12) | 30 | -12 | -18 | 20 | 1.6,90 | 41 | | 3 | May/19 | 11 | 113.42 | 111.73 | 110.7(0.29) | 111.78(0.38) | 113.44(0.79) | 114.79 | 0.4 | | -5 | 64(5.9) | 45 | [13] | [47] | [1] | 96 | 270 | UT | 0.7 | OpenLong | | (12) | 35 | -26 | 5 | 20 | 2,96 | 41 | | 4 | May/19 | 10 | 113.42 | 111.73 | 110.38(0.34) | 111.36(0.46) | 112.55(1.04) | 115.53 | 0.7 | | -5 | 58(13.8) | 50 | [15] | [61] | [25] | 120 | 382 | UT | 1.6 | HoldLong | | (14) | 46 | 21 | 23 | 20 | 2.8,100 | 41 | | 5 | May/19 | 9 | 113.42 | 111.73 | 110.01(0.26) | 110.85(0.33) | 111.39(0.76) | 114.93 | 0.5 | | -5 | 44(14.1) | 50 | [12] | [44] | [63] | 133 | 374 | UT | 2.5 | HoldLong? | | (13) | 34 | 131 | 29 | 20 | 3.5,95 | 41 | | | | |
| 6 | May/18 | 15 | 113.53 | 111.63 | 109.73(0.04) | 110.49(0.11) | 110.55(0.25) | 111.35 | -0.7 | | -7 | 30(3) | 0 | [2] | [14] | [16] | 82 | 174 | RG | 0.8 | SmallShort? | | (5) | 11 | 30 | 17 | 20 | 1.7,89 | 34 | | 7 | May/18 | 14 | 113.53 | 111.63 | 109.69(-0.03) | 110.37(0.05) | 110.27(0.13) | 110.53 | -0.9 | | -7 | 27(-1.2) | -45 | [-1] | [6] | [2] | 52 | 149 | UR | 0.3 | SmallShort | | (0) | 6 | 4 | 6 | -5 | 0.9,79 | 34 | | 8 | May/18 | 13 | 113.53 | 111.63 | 109.72(-0.03) | 110.32(0.09) | 110.13(-0.01) | 110.41 | -0.9 | | -7 | 28(-0.9) | -45 | [-1] | [1] | [5] | 46 | 89 | UR | 0.3 | SmallShort | | (-2) | -0 | 13 | 7 | -12 | 0.7,78 | 34 | | 9 | May/18 | 12 | 113.53 | 111.63 | 109.75(-0.06) | 110.22(0.06) | 110.14(-0.16) | 110.06 | -1 | | -7 | 29(-2) | -50 | [-3] | [-7] | [-5] | 32 | 52 | DT | -0.1 | OpenShort | | (-2) | -7 | -12 | 3 | -20 | 0.3,74 | 34 | | 10 | May/18 | 11 | 113.53 | 111.63 | 109.82(-0.05) | 110.15(0.24) | 110.32(-0.08) | 110.39 | -0.9 | | -7 | 31(-1.5) | -45 | [-2] | [1] | [1] | 33 | 82 | UR | 0.1 | SmallShort | | (-2) | -4 | 14 | -7 | -20 | 0.5,70 | 34 | | | | |
| 11 | May/18 | 10 | 113.53 | 111.63 | 109.87(-0.07) | 109.89(0.13) | 110.41(-0.09) | 110.02 | -1.1 | | -7 | 33(-1.4) | -50 | [-3] | [-2] | [1] | 24 | 61 | DP | -0.4 | OpenShort | | (-3) | -4 | 12 | -8 | -20 | 0.1,71 | 34 | | 12 | May/18 | 9 | 113.53 | 111.63 | 109.95(-0.05) | 109.75(0.12) | 110.51(-0.01) | 109.69 | -1.2 | | -7 | 34(-0.7) | -50 | [-2] | [2] | [-15] | 23 | 31 | RG | -0.7 | Wait? | | (-3) | -0 | -36 | -7 | -19 | -0.2,78 | 34 | | 13 | May/17 | 15 | 113.83 | 111.56 | 110.01(0.01) | 109.62(0.19) | 110.52(0.19) | 110.65 | -0.9 | | -9 | 35(1.4) | -40 | [0] | [12] | [2] | 54 | 102 | RG | 0.1 | Wait? | | (-0) | 9 | -6 | 13 | 20 | 0.6,89 | 41 | | 14 | May/17 | 14 | 113.83 | 111.56 | 110(0.04) | 109.41(0.22) | 110.31(0.32) | 110.81 | -0.9 | | -9 | 34(0.5) | -25 | [2] | [19] | [5] | 49 | 114 | RG | 0.4 | Wait | | (0) | 14 | -5 | 18 | 20 | 0.7,81 | 41 | | 15 | May/17 | 13 | 113.83 | 111.56 | 109.96(0.05) | 109.17(0.18) | 109.96(0.55) | 110.94 | -0.8 | | -9 | 33(0.6) | 5 | [2] | [28] | [18] | 45 | 185 | RG | 0.9 | SmallShort | | (2) | 24 | 23 | 25 | 20 | 0.9,72 | 41 | | | | |
| 16 | May/17 | 12 | 113.83 | 111.56 | 109.9(0.02) | 108.97(-0.03) | 109.36(0.36) | 110.31 | -1 | | -9 | 32(0.1) | 0 | [1] | [15] | [16] | 16 | 116 | RG | 0.8 | SmallShort | | (1) | 16 | 16 | 24 | 20 | 0.4,56 | 41 | | 17 | May/17 | 11 | 113.83 | 111.56 | 109.9(0) | 109(-0.12) | 108.97(0.22) | 109.88 | -1.1 | | -9 | 32(0) | -15 | [0] | [7] | [15] | -5 | 61 | UR | 0.8 | SmallShort | | (0) | 10 | 11 | 30 | 20 | 0,45 | 41 | | 18 | May/17 | 10 | 113.83 | 111.56 | 109.88(-0.05) | 109.13(-0.13) | 108.73(0.2) | 109.58 | -1.2 | | -9 | 32(-0.4) | -30 | [-2] | [5] | [13] | -31 | 78 | UR | 0.8 | SmallShort | | (-0) | 9 | 16 | 20 | 20 | -0.3,27 | 41 | | 19 | May/17 | 9 | 113.83 | 111.56 | 109.93(-0.06) | 109.27(-0.21) | 108.51(0.12) | 109.17 | -1.3 | | -9 | 33(0.2) | -15 | [-3] | [-1] | [20] | -56 | 28 | DP | 0.6 | OpenShort? | | (-3) | 5 | 45 | 12 | 20 | -0.7,12 | 41 | | 20 | May/16 | 15 | 114.22 | 111.6 | 110(-0.14) | 109.5(-0.32) | 108.38(-0.18) | 107.97 | -1.8 | | -12 | 33(3) | -50 | [-6] | [-19] | [-7] | -94 | -77 | DT | -0.4 | OpenShort? | | (-5) | -8 | -12 | 1 | -20 | -1.8,1 | 35 | | | | |
| 21 | May/16 | 14 | 114.22 | 111.6 | 110.15(-0.08) | 109.85(-0.27) | 108.58(-0.41) | 108.3 | -1.7 | | -12 | 30(2.6) | -50 | [-3] | [-26] | [-6] | -92 | -195 | DT | -0.3 | OpenShort | | (-5) | -18 | -9 | 2 | -20 | -1.8,3 | 35 | | 22 | May/16 | 13 | 114.22 | 111.6 | 110.24(-0.06) | 110.15(-0.23) | 109.03(-0.46) | 108.55 | -1.6 | | -12 | 27(2.2) | -50 | [-3] | [-27] | [-7] | -92 | -209 | DT | -0.5 | OpenShort | | (-3) | -20 | -2 | -9 | -20 | -1.8,3 | 35 | | 23 | May/16 | 12 | 114.22 | 111.6 | 110.31(-0.06) | 110.4(-0.17) | 109.53(-0.45) | 108.61 | -1.6 | | -12 | 25(2.5) | -50 | [-3] | [-26] | [-11] | -98 | -206 | DT | -1.1 | OpenShort | | (-2) | -19 | 6 | -39 | -20 | -2,2 | 35 | | 24 | May/16 | 11 | 114.22 | 111.6 | 110.38(-0.07) | 110.59(-0.15) | 110.03(-0.55) | 108.46 | -1.6 | | -12 | 22(3.8) | -50 | [-3] | [-30] | [-24] | -97 | -241 | DT | -2 | OpenShort | | (-3) | -24 | -20 | -53 | -20 | -2.5,16 | 35 | | 25 | May/16 | 10 | 114.22 | 111.6 | 110.46(-0.08) | 110.76(-0.1) | 110.64(-0.49) | 109 | -1.5 | | -12 | 18(2.3) | -50 | [-3] | [-26] | [-34] | -66 | -177 | DT | -2.5 | OpenShort | | (-2) | -21 | -57 | -46 | -20 | -2.3,42 | 35 | | | | |
| 26 | May/16 | 9 | 114.22 | 111.6 | 110.55(0.05) | 110.87(0.1) | 111.19(-0.08) | 110.55 | -1 | | -12 | 16(-0.3) | -50 | [2] | [-3] | [-13] | 18 | -76 | DR | -1.1 | OpenShort? | | (0) | -3 | -20 | -22 | -20 | 0,68 | 35 | | 27 | May/15 | 15 | 114.81 | 112.05 | 110.5(0.03) | 110.76(0.12) | 111.28(0.01) | 111.08 | -1.1 | | -11 | 16(-0.2) | -45 | [1] | [1] | [-2] | 61 | 21 | CR | -0.3 | HoldShort? | | (2) | 0 | -0 | -6 | -8 | 1,86 | 38 | | 28 | May/15 | 14 | 114.81 | 112.05 | 110.47(-0.06) | 110.63(0.04) | 111.27(0.09) | 111.09 | -1.1 | | -11 | 17(-3.9) | -50 | [-3] | [2] | [-2] | 71 | 148 | RG | -0.3 | Wait | | (1) | 4 | -13 | 2 | 19 | 1.1,93 | 38 | | 29 | May/15 | 13 | 114.81 | 112.05 | 110.54(-0.03) | 110.59(0.08) | 111.17(0.28) | 111.44 | -1 | | -11 | 21(-1.7) | -50 | [-1] | [11] | [7] | 83 | 188 | UR | 0.4 | SmallShort | | (-2) | 12 | 1 | 21 | 20 | 1.3,100 | 38 | | 30 | May/15 | 12 | 114.81 | 112.05 | 110.57(-0.04) | 110.5(0.05) | 110.86(0.28) | 111.42 | -1 | | -11 | 22(-2) | -45 | [-2] | [11] | [11] | 78 | 198 | UR | 0.7 | SmallShort | | (-2) | 12 | 2 | 35 | 20 | 1.1,100 | 38 | | | | |
| 31 | May/15 | 11 | 114.81 | 112.05 | 110.61(-0.06) | 110.45(0.12) | 110.55(0.29) | 111.35 | -1 | | -11 | 24(-3.5) | -45 | [-3] | [12] | [14] | 64 | 212 | UR | 1 | SmallShort | | (-2) | 13 | 13 | 41 | 20 | 0.9,91 | 38 | | 32 | May/15 | 10 | 114.81 | 112.05 | 110.68(-0.09) | 110.32(0.08) | 110.23(0.2) | 111.01 | -1.1 | | -11 | 28(-3.2) | -45 | [-4] | [7] | [13] | 21 | 179 | UR | 0.8 | SmallShort | | (-4) | 9 | 17 | 32 | 20 | 0.4,61 | 38 | | 33 | May/15 | 9 | 114.81 | 112.05 | 110.78(-0.08) | 110.23(0.05) | 110.23(0) | 110.56 | -1.3 | | -11 | 31(-2) | -50 | [-4] | [-2] | [10] | -27 | 66 | DP | 0.5 | OpenShort? | | (-4) | 0 | 19 | 13 | 15 | -0.2,28 | 38 | | 34 | May/12 | 15 | 115.27 | 112.72 | 110.87(-0.15) | 110.17(0.02) | 110.01(-0.1) | 110.05 | -1.5 | | -12 | 33(-1.9) | -50 | [-7] | [-8] | [2] | -58 | 62 | DP | 0 | OpenShort? | | (-5) | -4 | 10 | 1 | -14 | -0.7,10 | 32 | | 35 | May/12 | 14 | 115.27 | 112.72 | 111.04(-0.22) | 110.15(-0.07) | 110.12(-0.2) | 109.79 | -1.6 | | -12 | 35(-5.5) | -50 | [-10] | [-16] | [-3] | -74 | 71 | DT | -0.3 | OpenShort | | (-7) | -9 | -1 | -11 | -7 | -1,1 | 32 | | | | |
| 36 | May/12 | 13 | 115.27 | 112.72 | 111.28(-0.23) | 110.23(-0.02) | 110.34(-0.06) | 109.82 | -1.6 | | -12 | 40(-4.8) | -50 | [-10] | [-8] | [-2] | -65 | 100 | DT | -0.4 | OpenShort | | (-9) | -3 | 2 | -5 | -20 | -1,10 | 32 | | 37 | May/12 | 12 | 115.27 | 112.72 | 111.54(-0.21) | 110.25(-0.06) | 110.41(-0.06) | 109.76 | -1.6 | | -12 | 45(-1.8) | -50 | [-9] | [-9] | [-13] | -61 | 48 | DT | -0.4 | OpenShort | | (-10) | -3 | -33 | -2 | -20 | -1.1,17 | 32 | | 38 | May/12 | 11 | 115.27 | 112.72 | 111.78(-0.15) | 110.32(-0.14) | 110.48(0.13) | 110.65 | -1.3 | | -12 | 47(-1.6) | -50 | [-7] | [-2] | [7] | -42 | 94 | DP | 0.1 | OpenShort | | (-7) | 6 | 1 | 11 | 20 | -0.7,26 | 32 | | 39 | May/12 | 10 | 115.27 | 112.72 | 111.95(-0.17) | 110.48(-0.15) | 110.34(0.12) | 110.63 | -1.3 | | -12 | 49(-1.1) | -50 | [-7] | [-3] | [2] | -51 | 93 | DP | 0.2 | OpenShort | | (-7) | 5 | -9 | 12 | 20 | -0.8,19 | 32 | | 40 | May/12 | 9 | 115.27 | 112.72 | 112.14(-0.12) | 110.65(-0.11) | 110.21(0.07) | 110.87 | -1.3 | | -12 | 50(-0.7) | -45 | [-5] | [-4] | [14] | -55 | 37 | DP | 0.4 | OpenShort? | | (-7) | 3 | 27 | 10 | 20 | -0.7,13 | 32 | | | | |
| 41 | May/11 | 15 | 115.82 | 113.59 | 112.28(-0.18) | 110.77(-0.23) | 110.13(0.05) | 110.15 | -1.6 | | -10 | 50(0.6) | -50 | [-8] | [-7] | [4] | -76 | 16 | DP | 0 | OpenShort? | | (-7) | 2 | 7 | 5 | 11 | -1.2,4 | 38 | | 42 | May/11 | 14 | 115.82 | 113.59 | 112.48(-0.23) | 111.03(-0.27) | 110.08(-0.09) | 109.95 | -1.7 | | -10 | 50(0.7) | -50 | [-10] | [-14] | [-2] | -86 | -2 | DT | -0.1 | HoldShort | | (-8) | -4 | -4 | 0 | -11 | -1.5,2 | 38 | | 43 | May/11 | 13 | 115.82 | 113.59 | 112.74(-0.25) | 111.33(-0.22) | 110.18(-0.41) | 110.07 | -1.6 | | -10 | 49(-0.3) | -50 | [-11] | [-27] | [0] | -84 | -83 | DT | -0.1 | HoldShort | | (-9) | -18 | 7 | 6 | -20 | -1.6,6 | 38 | | 44 | May/11 | 12 | 115.82 | 113.59 | 113.02(-0.26) | 111.57(-0.32) | 110.63(-0.42) | 109.89 | -1.7 | | -10 | 49(1.7) | -50 | [-11] | [-30] | [-11] | -91 | -116 | DT | -0.4 | OpenShort | | (-11) | -18 | -25 | 6 | -20 | -1.8,4 | 38 | | 45 | May/11 | 11 | 115.82 | 113.59 | 113.32(-0.22) | 111.93(-0.35) | 111.1(-0.28) | 110.58 | -1.5 | | -10 | 48(1) | -50 | [-10] | [-24] | [7] | -86 | -81 | DP | -0.3 | OpenShort | | (-10) | -12 | 24 | -1 | -12 | -1.6,4 | 38 | | | | |
| 46 | May/11 | 10 | 115.82 | 113.59 | 113.57(-0.3) | 112.32(-0.48) | 111.41(-0.58) | 109.94 | -1.7 | | -10 | 47(4.8) | -50 | [-13] | [-41] | [-10] | -103 | -156 | DT | -0.9 | HoldShort | | (-11) | -25 | -15 | -5 | -20 | -2.2,2 | 38 | | 47 | May/11 | 9 | 115.82 | 113.59 | 113.91(-0.23) | 112.86(-0.34) | 112.06(-0.37) | 110.35 | -1.6 | | -10 | 42(4) | -50 | [-10] | [-28] | [-31] | -108 | -165 | DT | -1.2 | HoldShort? | | (-11) | -16 | -73 | -6 | -20 | -2.4,2 | 38 | | 48 | May/10 | 15 | 116.37 | 114.14 | 114.17(-0.17) | 113.24(-0.15) | 112.48(-0.03) | 112.37 | -1.2 | | -9 | 38(-0.9) | -50 | [-7] | [-8] | [-5] | -83 | 12 | DT | -0.1 | HoldShort? | | (-7) | -1 | 6 | -28 | -20 | -1.4,2 | 38 | | 49 | May/10 | 14 | 116.37 | 114.14 | 114.37(-0.1) | 113.41(-0.18) | 112.51(-0.22) | 112.2 | -1.2 | | -9 | 39(2.8) | -50 | [-4] | [-16] | [-8] | -87 | -141 | DT | -0.2 | OpenShort | | (-8) | -9 | -1 | -29 | -20 | -1.6,3 | 38 | | 50 | May/10 | 13 | 116.37 | 114.14 | 114.48(-0.1) | 113.62(-0.16) | 112.76(-0.42) | 112.22 | -1.2 | | -9 | 36(3.3) | -50 | [-4] | [-24] | [-16] | -90 | -205 | DT | -0.4 | OpenShort | | (-4) | -18 | -21 | -30 | -20 | -1.8,5 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|