|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $118.4400 One month high (close): $131.7700
CHKP Daily Change: 2.04% Daily StdDev 1.46% CHKP EMA_5_Trend: 0.19% 10Minute StdDev: $0.822
Latest Price : $121.59(2.04%) | Tue. May 23, 2023($0.4) Mon. May 22, 2023($1.1) Fri. May 19, 2023($0.9) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.6) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.3)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.1
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 13 | 122 | 120.58 | 119.4(0.01) | 119.56(0.15) | 120.31(0.31) | 120.76 | -0.3 | | -10 | 16(0.6) | -10 | [1] | [26] | [14] | 105 | 179 | RG | 0.7 | Wait | | (2) | 21 | 24 | 16 | 20 | 2.2,100 | 60 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.53%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.56(hourly_sma_10 -0.99%) 119.4(hourly_sma_20 -1.13%)
Resistance Levels: 122(daily_ema_20 1.03%)
|
| | | 2 | May/19 | 12 | 122 | 120.58 | 119.39(-0.01) | 119.38(0.08) | 119.94(0.22) | 120.33 | -0.4 | | -10 | 16(-0.5) | -40 | [-1] | [17] | [8] | 90 | 147 | UR | 0.6 | SmallShort | | (-1) | 15 | 5 | 21 | 20 | 1.6,100 | 60 | | 3 | May/19 | 11 | 122 | 120.58 | 119.39(0) | 119.28(0.09) | 119.68(0.27) | 120.25 | -0.4 | | -10 | 16(0) | -20 | [0] | [21] | [12] | 85 | 139 | UR | 0.9 | SmallShort | | (-1) | 19 | 5 | 41 | 20 | 1.4,100 | 60 | | 4 | May/19 | 10 | 122 | 120.58 | 119.4(0.01) | 119.17(0.09) | 119.36(0.28) | 120.15 | -0.5 | | -10 | 16(0.2) | -20 | [1] | [22] | [11] | 56 | 122 | RG | 1.3 | SmallShort | | (-1) | 19 | 5 | 38 | 20 | 1.2,76 | 60 | | 5 | May/19 | 9 | 122 | 120.58 | 119.39(0.02) | 119.06(0.08) | 119.03(0.19) | 120.07 | -0.5 | | -10 | 16(0.2) | 10 | [1] | [16] | [30] | 27 | 89 | RG | 1.7 | SmallShort? | | (0) | 13 | 61 | 36 | 20 | 1.1,49 | 60 | | | | |
| 6 | May/18 | 15 | 122.47 | 120.48 | 119.37(-0.03) | 119.06(0) | 119.03(0) | 118.99 | -0.8 | | -13 | 16(1.4) | -50 | [-2] | [-2] | [4] | -39 | 2 | DP | 0.3 | OpenShort? | | (-2) | 0 | 2 | 18 | 1 | -0.6,26 | 30 | | 7 | May/18 | 14 | 122.47 | 120.48 | 119.4(-0.04) | 118.97(-0.01) | 118.8(-0.08) | 118.96 | -0.8 | | -13 | 14(0) | -50 | [-3] | [-8] | [6] | -57 | -19 | DP | 0.3 | OpenShort | | (-2) | -6 | 15 | 6 | 0 | -0.7,11 | 30 | | 8 | May/18 | 13 | 122.47 | 120.48 | 119.45(-0.04) | 118.98(-0.03) | 118.89(-0.08) | 118.7 | -0.9 | | -13 | 14(0.5) | -50 | [-3] | [-8] | [2] | -80 | -39 | DP | -0.3 | OpenShort | | (-3) | -6 | 9 | -5 | -8 | -1.3,3 | 30 | | 9 | May/18 | 12 | 122.47 | 120.48 | 119.5(-0.05) | 119.01(-0.08) | 118.98(-0.08) | 118.53 | -0.9 | | -13 | 14(1.1) | -50 | [-3] | [-10] | [-10] | -92 | -50 | DT | -0.8 | OpenShort | | (-3) | -6 | -19 | -14 | -12 | -1.7,1 | 30 | | 10 | May/18 | 11 | 122.47 | 120.48 | 119.56(-0.03) | 119.1(-0.12) | 119.08(-0.06) | 118.86 | -0.9 | | -13 | 13(0.6) | -50 | [-2] | [-10] | [-2] | -74 | -44 | DT | -0.4 | OpenShort | | (-3) | -4 | -8 | -4 | 11 | -1.3,9 | 30 | | | | |
| 11 | May/18 | 10 | 122.47 | 120.48 | 119.6(-0.03) | 119.24(-0.13) | 119.15(0.01) | 119 | -0.8 | | -13 | 12(0.4) | -50 | [-2] | [-5] | [-5] | -66 | -15 | DT | -0.3 | OpenShort | | (-2) | 1 | -19 | 4 | 10 | -1.2,14 | 30 | | 12 | May/18 | 9 | 122.47 | 120.48 | 119.64(-0.03) | 119.4(-0.09) | 119.14(0.08) | 119.34 | -0.7 | | -13 | 12(0) | -50 | [-2] | [1] | [6] | -50 | 23 | UR | 0.4 | SmallShort? | | (-2) | 6 | 9 | 8 | 19 | -0.6,15 | 30 | | 13 | May/17 | 15 | 123.01 | 120.45 | 119.67(-0.03) | 119.51(-0.09) | 119.05(0.01) | 119.18 | -0.9 | | -16 | 12(1) | -50 | [-2] | [-4] | [5] | -63 | -6 | DP | 0.3 | OpenShort? | | (-2) | 1 | 8 | 12 | 0 | -1,12 | 29 | | 14 | May/17 | 14 | 123.01 | 120.45 | 119.71(-0.05) | 119.62(-0.08) | 119.04(-0.07) | 119.04 | -0.9 | | -16 | 11(0.1) | -50 | [-3] | [-10] | [-3] | -78 | -27 | DT | 0 | HoldShort | | (-2) | -5 | -9 | 8 | -18 | -1.4,7 | 29 | | 15 | May/17 | 13 | 123.01 | 120.45 | 119.77(-0.05) | 119.72(-0.04) | 119.12(-0.18) | 119.19 | -0.8 | | -16 | 11(0) | -50 | [-3] | [-16] | [3] | -75 | -45 | DP | 0.1 | OpenShort | | (-3) | -12 | 14 | 2 | -20 | -1.2,5 | 29 | | | | |
| 16 | May/17 | 12 | 123.01 | 120.45 | 119.83(-0.07) | 119.77(-0.05) | 119.33(-0.28) | 118.94 | -0.9 | | -16 | 11(0.5) | -50 | [-5] | [-24] | [-6] | -98 | -70 | DT | -0.8 | HoldShort | | (-5) | -19 | -1 | -20 | -20 | -1.9,0 | 29 | | 17 | May/17 | 11 | 123.01 | 120.45 | 119.91(-0.08) | 119.83(-0.08) | 119.66(-0.25) | 118.95 | -0.9 | | -16 | 10(0.6) | -50 | [-6] | [-23] | [-14] | -103 | -62 | DT | -1.6 | CloseShort | | (-5) | -17 | -8 | -49 | -20 | -2.1,0 | 29 | | 18 | May/17 | 10 | 123.01 | 120.45 | 120(-0.07) | 119.93(-0.08) | 119.96(-0.26) | 119.09 | -0.9 | | -16 | 9(1.3) | -50 | [-5] | [-23] | [-18] | -82 | -74 | DT | -2.1 | OpenShort | | (-5) | -18 | -20 | -48 | -20 | -2.2,23 | 29 | | 19 | May/17 | 9 | 123.01 | 120.45 | 120.09(-0.03) | 120.03(0.01) | 120.27(-0.05) | 119.45 | -0.8 | | -16 | 8(0) | -50 | [-2] | [-5] | [-21] | -39 | -30 | DT | -2.3 | OpenShort? | | (-3) | -3 | -44 | -27 | -20 | -1.8,56 | 29 | | 20 | May/16 | 15 | 123.6 | 120.53 | 120.13(-0.02) | 120.02(0.05) | 120.33(0.1) | 120.24 | -0.7 | | -18 | 8(0) | -50 | [-1] | [7] | [-3] | 45 | 57 | RG | -0.2 | Wait? | | (-1) | 7 | -17 | 16 | 4 | 0.3,87 | 38 | | | | |
| 21 | May/16 | 14 | 123.6 | 120.53 | 120.15(-0.02) | 119.96(0.07) | 120.21(0.17) | 120.55 | -0.6 | | -18 | 8(-0.7) | -30 | [-1] | [12] | [8] | 62 | 95 | UR | 0.9 | SmallShort | | (-1) | 12 | 3 | 34 | 20 | 1,87 | 38 | | 22 | May/16 | 13 | 123.6 | 120.53 | 120.17(-0.02) | 119.88(0.04) | 120(0.09) | 120.49 | -0.6 | | -18 | 9(-1) | -30 | [-1] | [6] | [12] | 41 | 75 | UR | 1.2 | SmallShort | | (-1) | 6 | 11 | 36 | 20 | 0.8,71 | 38 | | 23 | May/16 | 12 | 123.6 | 120.53 | 120.2(-0.03) | 119.83(0.04) | 119.89(0.09) | 120.29 | -0.7 | | -18 | 10(-0.7) | -40 | [-2] | [6] | [11] | -2 | 66 | UR | 0.9 | SmallShort | | (-2) | 6 | 14 | 26 | 18 | 0.2,43 | 38 | | 24 | May/16 | 11 | 123.6 | 120.53 | 120.24(-0.04) | 119.78(-0.03) | 119.78(0.07) | 120.04 | -0.7 | | -18 | 11(-0.5) | -50 | [-3] | [2] | [10] | -41 | 39 | UR | 0.5 | SmallShort | | (-3) | 5 | 20 | 7 | 20 | -0.4,19 | 38 | | 25 | May/16 | 10 | 123.6 | 120.53 | 120.29(-0.03) | 119.82(-0.05) | 119.7(0.01) | 119.68 | -0.8 | | -18 | 11(0.2) | -50 | [-2] | [-3] | [4] | -68 | -15 | DP | -0 | OpenShort | | (-4) | 1 | 7 | 6 | 3 | -1.2,12 | 38 | | | | |
| 26 | May/16 | 9 | 123.6 | 120.53 | 120.33(-0.04) | 119.88(-0.09) | 119.69(-0.07) | 119.55 | -0.8 | | -18 | 11(0.9) | -50 | [-3] | [-10] | [-6] | -79 | -38 | DT | -0.3 | HoldShort? | | (-3) | -5 | -22 | 5 | 1 | -1.5,9 | 38 | | 27 | May/15 | 15 | 124.2 | 120.6 | 120.38(-0.02) | 119.99(-0.06) | 119.77(0.01) | 119.94 | -0.9 | | -19 | 10(0.6) | -45 | [-1] | [-3] | [7] | -62 | -16 | DP | 0.4 | OpenShort? | | (-1) | 1 | 13 | 11 | 8 | -0.9,11 | 37 | | 28 | May/15 | 14 | 124.2 | 120.6 | 120.41(-0.07) | 120.06(-0.08) | 119.76(-0.03) | 119.71 | -0.9 | | -19 | 9(0) | -50 | [-5] | [-7] | [2] | -86 | 3 | DP | -0.1 | OpenShort | | (-3) | -2 | 4 | 4 | -3 | -1.5,2 | 37 | | 29 | May/15 | 13 | 124.2 | 120.6 | 120.49(-0.06) | 120.16(-0.07) | 119.8(-0.12) | 119.64 | -0.9 | | -19 | 9(0.3) | -50 | [-4] | [-12] | [-3] | -95 | -39 | DT | -0.3 | HoldShort | | (-5) | -8 | -5 | -0 | -17 | -1.8,0 | 37 | | 30 | May/15 | 12 | 124.2 | 120.6 | 120.56(-0.05) | 120.24(-0.08) | 119.94(-0.11) | 119.72 | -0.9 | | -19 | 9(0.9) | -50 | [-3] | [-12] | [-2] | -96 | -46 | DT | -0.5 | HoldShort | | (-5) | -7 | -5 | 3 | -13 | -1.9,2 | 37 | | | | |
| 31 | May/15 | 11 | 124.2 | 120.6 | 120.62(-0.07) | 120.34(-0.1) | 120.07(-0.12) | 119.82 | -0.9 | | -19 | 8(0.1) | -50 | [-5] | [-14] | [-4] | -98 | -30 | DT | -0.6 | HoldShort | | (-3) | -8 | -6 | -9 | -10 | -2,2 | 37 | | 32 | May/15 | 10 | 124.2 | 120.6 | 120.7(-0.07) | 120.46(-0.1) | 120.22(-0.12) | 119.93 | -0.9 | | -19 | 8(0) | -50 | [-5] | [-14] | [-0] | -94 | -20 | DT | -0.7 | HoldShort | | (-5) | -8 | 4 | -7 | -6 | -1.9,4 | 37 | | 33 | May/15 | 9 | 124.2 | 120.6 | 120.78(-0.08) | 120.58(-0.1) | 120.36(-0.12) | 119.86 | -0.9 | | -19 | 8(-0.2) | -50 | [-5] | [-14] | [-15] | -106 | -29 | DT | -1.3 | CloseShort? | | (-5) | -8 | -30 | -16 | -20 | -2.3,2 | 37 | | 34 | May/12 | 15 | 124.82 | 120.51 | 120.88(-0.07) | 120.7(-0.05) | 120.51(-0.02) | 120.4 | -0.9 | | -24 | 8(-0.7) | -50 | [-5] | [-8] | [0] | -72 | 26 | DT | -0.3 | OpenShort? | | (-5) | -1 | 3 | -5 | -5 | -1.2,8 | 31 | | 35 | May/12 | 14 | 124.82 | 120.51 | 120.96(-0.04) | 120.76(-0.02) | 120.54(-0.06) | 120.34 | -0.9 | | -24 | 9(0.3) | -50 | [-3] | [-9] | [-6] | -73 | -24 | DT | -0.4 | OpenShort | | (-5) | -4 | -13 | -3 | -20 | -1.4,12 | 31 | | | | |
| 36 | May/12 | 13 | 124.82 | 120.51 | 121.01(-0.04) | 120.78(0.01) | 120.61(-0.07) | 120.57 | -0.8 | | -24 | 9(-0.1) | -50 | [-3] | [-9] | [-2] | -58 | -18 | DT | -0.1 | OpenShort | | (-1) | -5 | -4 | 3 | -12 | -1,17 | 31 | | 37 | May/12 | 12 | 124.82 | 120.51 | 121.06(-0.03) | 120.77(0.01) | 120.7(-0.08) | 120.64 | -0.8 | | -24 | 9(0.1) | -50 | [-2] | [-9] | [-1] | -58 | -20 | DT | -0.1 | OpenShort | | (-3) | -5 | 1 | -5 | -9 | -0.9,15 | 31 | | 38 | May/12 | 11 | 124.82 | 120.51 | 121.1(-0.05) | 120.76(-0.06) | 120.8(-0.07) | 120.62 | -0.8 | | -24 | 9(0) | -50 | [-3] | [-11] | [1] | -65 | -7 | DP | -0.4 | OpenShort | | (-3) | -5 | 7 | -12 | 4 | -1.1,13 | 31 | | 39 | May/12 | 10 | 124.82 | 120.51 | 121.16(-0.07) | 120.83(-0.05) | 120.89(-0.08) | 120.5 | -0.8 | | -24 | 9(-0.5) | -50 | [-5] | [-12] | [-8] | -68 | 3 | DT | -0.9 | OpenShort | | (-3) | -5 | -13 | -16 | -9 | -1.5,20 | 31 | | 40 | May/12 | 9 | 124.82 | 120.51 | 121.24(-0.07) | 120.89(-0.01) | 120.99(0.03) | 120.74 | -0.8 | | -24 | 9(-1.2) | -50 | [-5] | [-3] | [-5] | -44 | 39 | DT | -0.5 | OpenShort? | | (-4) | 2 | -13 | -1 | -6 | -1.1,34 | 31 | | | | |
| 41 | May/11 | 15 | 125.4 | 121.15 | 121.33(-0.08) | 120.9(-0.03) | 120.95(0.1) | 120.98 | -0.8 | | -24 | 10(-1.7) | -50 | [-5] | [1] | [-1] | -28 | 77 | RG | 0.1 | Wait? | | (-5) | 7 | -10 | 9 | 14 | -0.7,40 | 30 | | 42 | May/11 | 14 | 125.4 | 121.15 | 121.43(-0.04) | 120.94(-0.04) | 120.83(0.08) | 121.16 | -0.8 | | -24 | 12(-0.4) | -50 | [-3] | [-0] | [8] | -20 | 42 | UR | 0.5 | SmallShort | | (-5) | 5 | 8 | 23 | 15 | -0.4,40 | 30 | | 43 | May/11 | 13 | 125.4 | 121.15 | 121.48(-0.04) | 120.99(-0.07) | 120.73(-0.02) | 121.02 | -0.8 | | -24 | 12(0.1) | -50 | [-3] | [-8] | [5] | -42 | -4 | DP | 0.4 | OpenShort | | (-3) | -1 | 1 | 17 | 20 | -0.7,26 | 30 | | 44 | May/11 | 12 | 125.4 | 121.15 | 121.53(-0.02) | 121.07(-0.07) | 120.76(-0.01) | 121.01 | -0.8 | | -24 | 12(0.1) | -45 | [-1] | [-7] | [11] | -56 | -22 | DP | 0.4 | OpenShort | | (-3) | -1 | 26 | 11 | 11 | -0.8,14 | 30 | | 45 | May/11 | 11 | 125.4 | 121.15 | 121.56(-0.04) | 121.16(-0.07) | 120.77(-0.07) | 120.54 | -0.9 | | -24 | 12(0.9) | -50 | [-3] | [-12] | [-2] | -88 | -57 | DT | -0.4 | HoldShort | | (-3) | -5 | 5 | -7 | -20 | -1.6,2 | 30 | | | | |
| 46 | May/11 | 10 | 125.4 | 121.15 | 121.61(-0.04) | 121.24(-0.09) | 120.86(-0.15) | 120.45 | -0.9 | | -24 | 11(0.9) | -50 | [-3] | [-18] | [-6] | -93 | -97 | DT | -0.7 | HoldShort | | (-3) | -10 | -8 | -6 | -20 | -1.9,5 | 30 | | 47 | May/11 | 9 | 125.4 | 121.15 | 121.66(-0.03) | 121.35(-0.07) | 121.04(-0.17) | 120.6 | -0.9 | | -24 | 10(1.2) | -50 | [-2] | [-18] | [-13] | -89 | -104 | DT | -0.8 | OpenShort? | | (-3) | -12 | -33 | -1 | -20 | -1.9,9 | 30 | | 48 | May/10 | 15 | 126.06 | 121.81 | 121.7(-0.03) | 121.44(-0.04) | 121.25(-0.11) | 121.21 | -0.9 | | -22 | 9(0.3) | -50 | [-2] | [-12] | [-3] | -66 | -37 | DT | -0.1 | OpenShort? | | (-1) | -7 | 5 | -22 | -9 | -1,9 | 33 | | 49 | May/10 | 14 | 126.06 | 121.81 | 121.74(-0.01) | 121.49(-0.08) | 121.38(-0.14) | 121.13 | -0.9 | | -22 | 9(0) | -50 | [-1] | [-15] | [0] | -76 | -74 | DT | -0.5 | HoldShort | | (-3) | -9 | 13 | -25 | 1 | -1.3,7 | 33 | | 50 | May/10 | 13 | 126.06 | 121.81 | 121.75(-0.01) | 121.59(-0.14) | 121.55(-0.07) | 120.89 | -1 | | -22 | 9(0.3) | -50 | [-1] | [-12] | [-16] | -86 | -78 | DT | -1.4 | HoldShort | | (-1) | -5 | -31 | -29 | -13 | -1.8,9 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|