|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $24.5150 One month high (close): $26.5650
BOTZ Daily Change: 0.53% Daily StdDev 1.3% BOTZ EMA_5_Trend: 0.97% 10Minute StdDev: $0.361
Latest Price : $26.57(0.53%) | Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 2.3
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 13 | 25.35 | 25.75 | 26.12(0.15) | 26.44(0.15) | 26.59(0.15) | 26.55 | 2.3 | | 15 | 70(0.7) | 50 | [12] | [24] | [-4] | 72 | 42 | CR | -0.1 | HoldShort | | (14) | 12 | -6 | -8 | -7 | 1.2,92 | 74 | Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.44(hourly_sma_10 -0.41%) 26.12(hourly_sma_20 -1.62%) 25.75(daily_ema_10 -3.01%) 25.35(daily_ema_20 -4.52%)
Resistance Levels:
|
| | | 2 | May/19 | 12 | 25.35 | 25.75 | 26.08(0.15) | 26.4(0.15) | 26.55(0.23) | 26.57 | 2.3 | | 15 | 69(1.9) | 50 | [12] | [30] | [1] | 80 | 93 | UT | 0.1 | OpenLong | | (11) | 18 | 3 | -7 | 19 | 1.4,95 | 74 | | 3 | May/19 | 11 | 25.35 | 25.75 | 26.04(0.15) | 26.36(0.27) | 26.49(0.23) | 26.56 | 2.3 | | 15 | 67(2.8) | 50 | [12] | [34] | [-7] | 85 | 103 | CR | 0.2 | OpenShort | | (14) | 18 | -17 | -1 | -19 | 1.5,97 | 74 | | 4 | May/19 | 10 | 25.35 | 25.75 | 26(0.19) | 26.29(0.31) | 26.43(0.3) | 26.62 | 2.4 | | 15 | 65(5.6) | 50 | [15] | [42] | [3] | 95 | 119 | UT | 0.6 | OpenLong | | (11) | 23 | -3 | 6 | 20 | 1.8,100 | 74 | | 5 | May/19 | 9 | 25.35 | 25.75 | 25.95(0.19) | 26.21(0.31) | 26.35(0.23) | 26.63 | 2.5 | | 15 | 59(6.3) | 50 | [15] | [37] | [28] | 102 | 120 | UT | 0.9 | HoldLong? | | (14) | 18 | 69 | 5 | 20 | 2.2,97 | 74 | | | | |
| 6 | May/18 | 15 | 25.27 | 25.62 | 25.9(0.15) | 26.13(0.27) | 26.29(0.11) | 26.38 | 2.5 | | 14 | 53(-5.8) | 50 | [12] | [26] | [13] | 88 | 61 | UT | 0.3 | HoldLong? | | (11) | 9 | 37 | -2 | 8 | 1.8,93 | 76 | | 7 | May/18 | 14 | 25.27 | 25.62 | 25.86(0.12) | 26.06(0.19) | 26.26(0.11) | 26.25 | 2.2 | | 14 | 59(2.8) | 50 | [9] | [22] | [-2] | 78 | 53 | CR | -0 | OpenShort | | (11) | 8 | 0 | -13 | 0 | 1.5,90 | 76 | | 8 | May/18 | 13 | 25.27 | 25.62 | 25.83(0.08) | 26.01(0.27) | 26.23(0.31) | 26.25 | 2.2 | | 14 | 56(4) | 50 | [6] | [39] | [-2] | 86 | 157 | CR | 0.1 | OpenShort | | (9) | 24 | 0 | -13 | 4 | 1.7,93 | 76 | | 9 | May/18 | 12 | 25.27 | 25.62 | 25.81(0.12) | 25.94(0.27) | 26.15(0.27) | 26.25 | 2.2 | | 14 | 52(5.3) | 50 | [9] | [37] | [-7] | 94 | 114 | CR | 0.4 | OpenShort | | (9) | 21 | -22 | -10 | 20 | 1.9,96 | 76 | | 10 | May/18 | 11 | 25.27 | 25.62 | 25.78(0.16) | 25.87(0.23) | 26.08(0.38) | 26.33 | 2.4 | | 14 | 46(9.8) | 50 | [12] | [45] | [18] | 118 | 142 | UT | 1.2 | HoldLong | | (9) | 29 | 28 | 8 | 20 | 2.7,100 | 76 | | | | |
| 11 | May/18 | 10 | 25.27 | 25.62 | 25.74(0.12) | 25.81(0.19) | 25.98(0.43) | 26.23 | 2.2 | | 14 | 37(8.1) | 50 | [9] | [46] | [20] | 125 | 176 | UT | 1.6 | HoldLong | | (9) | 33 | 39 | 11 | 20 | 3,100 | 76 | | 12 | May/18 | 9 | 25.27 | 25.62 | 25.71(0.12) | 25.76(0.16) | 25.87(0.35) | 26.09 | 1.9 | | 14 | 29(3.8) | 50 | [9] | [39] | [28] | 125 | 116 | UT | 1.8 | HoldLong? | | (9) | 27 | 59 | 18 | 20 | 3,100 | 76 | | 13 | May/17 | 15 | 25.19 | 25.47 | 25.68(0.12) | 25.72(0.08) | 25.78(0.19) | 25.88 | 2 | | 9 | 25(-8.6) | 50 | [9] | [22] | [7] | 95 | 3 | UT | 0.9 | HoldLong? | | (6) | 15 | 3 | 21 | 20 | 1.8,100 | 68 | | 14 | May/17 | 14 | 25.19 | 25.47 | 25.65(0.12) | 25.7(0.04) | 25.73(0.27) | 25.87 | 1.9 | | 9 | 33(-3.6) | 50 | [9] | [27] | [10] | 93 | 35 | UT | 1.2 | HoldLong | | (9) | 21 | 9 | 27 | 20 | 1.9,95 | 68 | | 15 | May/17 | 13 | 25.19 | 25.47 | 25.62(0.12) | 25.69(0.12) | 25.66(0.12) | 25.84 | 1.9 | | 9 | 37(-3.6) | 50 | [9] | [19] | [20] | 72 | -5 | UT | 1.4 | OpenLong | | (9) | 9 | 42 | 20 | 20 | 1.7,79 | 68 | | | | |
| 16 | May/17 | 12 | 25.19 | 25.47 | 25.59(0.08) | 25.69(0) | 25.63(-0.04) | 25.69 | 1.4 | | 9 | 41(-4.6) | 50 | [6] | [1] | [3] | 33 | -56 | UT | 0.4 | OpenLong | | (6) | -3 | 15 | -0 | -19 | 0.7,65 | 68 | | 17 | May/17 | 11 | 25.19 | 25.47 | 25.57(0.08) | 25.69(0) | 25.64(-0.08) | 25.64 | 1.3 | | 9 | 45(-3.4) | 50 | [6] | [-2] | [3] | 13 | -77 | RG | 0 | Wait | | (6) | -6 | 15 | -21 | 20 | 0.4,53 | 68 | | 18 | May/17 | 10 | 25.19 | 25.47 | 25.55(0.04) | 25.66(-0.04) | 25.66(-0.08) | 25.59 | 1.1 | | 9 | 49(-1.9) | 50 | [3] | [-5] | [-2] | 13 | -44 | DR | -0.4 | OpenShort | | (6) | -6 | 12 | -21 | -20 | 0.2,58 | 68 | | 19 | May/17 | 9 | 25.19 | 25.47 | 25.54(0.04) | 25.67(-0.08) | 25.68(-0.12) | 25.55 | 1 | | 9 | 50(-0.6) | 20 | [3] | [-9] | [-19] | 34 | -74 | DR | -0.7 | OpenShort? | | (3) | -9 | -48 | -15 | -4 | 0.1,81 | 68 | | 20 | May/16 | 15 | 25.15 | 25.37 | 25.53(0.04) | 25.69(0.04) | 25.71(0.08) | 25.72 | 1.8 | | 8 | 51(-4.8) | 40 | [3] | [11] | [-1] | 77 | 48 | CR | 0.1 | OpenShort? | | (3) | 6 | 3 | 0 | -19 | 1.1,99 | 72 | | | | |
| 21 | May/16 | 14 | 25.15 | 25.37 | 25.52(0.04) | 25.68(0.08) | 25.69(0.08) | 25.71 | 1.8 | | 8 | 56(1.5) | 40 | [3] | [12] | [0] | 77 | 49 | UT | 0.1 | OpenLong | | (3) | 6 | -3 | 3 | 8 | 1.1,99 | 72 | | 22 | May/16 | 13 | 25.15 | 25.37 | 25.51(0.04) | 25.66(0.12) | 25.69(0) | 25.72 | 1.8 | | 8 | 54(2.2) | 35 | [3] | [7] | [0] | 79 | 39 | UT | 0.3 | OpenLong | | (6) | 0 | 0 | 6 | -8 | 1.2,99 | 72 | | 23 | May/16 | 12 | 25.15 | 25.37 | 25.5(0.04) | 25.63(0.12) | 25.67(0.04) | 25.72 | 1.8 | | 8 | 52(2.7) | 45 | [3] | [10] | [2] | 76 | 58 | UT | 0.3 | OpenLong | | (3) | 3 | 6 | 3 | -8 | 1.4,91 | 72 | | 24 | May/16 | 11 | 25.15 | 25.37 | 25.49(0.08) | 25.6(0.16) | 25.67(0) | 25.7 | 1.8 | | 8 | 49(2.5) | 50 | [6] | [10] | [6] | 69 | -4 | UT | 0.3 | OpenLong | | (3) | 0 | 26 | -9 | -8 | 1.4,84 | 72 | | 25 | May/16 | 10 | 25.15 | 25.37 | 25.49(0) | 25.56(0.16) | 25.66(-0.04) | 25.61 | 1.5 | | 8 | 47(1) | 25 | [0] | [5] | [-3] | 60 | 39 | CR | -0.3 | HoldShort | | (3) | -3 | 0 | -14 | -8 | 1,85 | 72 | | | | |
| 26 | May/16 | 9 | 25.15 | 25.37 | 25.47(0.04) | 25.52(0.12) | 25.67(0.04) | 25.61 | 1.5 | | 8 | 46(0.8) | 30 | [3] | [10] | [-12] | 67 | 18 | CR | -0.4 | HoldShort? | | (3) | 3 | -28 | -12 | -8 | 1,92 | 72 | | 27 | May/15 | 15 | 25.12 | 25.28 | 25.46(0.08) | 25.49(0.2) | 25.66(0.27) | 25.71 | 2 | | 6 | 45(1.5) | 50 | [6] | [31] | [3] | 95 | 86 | UT | 0.4 | OpenLong? | | (6) | 21 | 3 | 2 | 16 | 1.8,100 | 69 | | 28 | May/15 | 14 | 25.12 | 25.28 | 25.46(0) | 25.44(0.12) | 25.59(0.24) | 25.7 | 2 | | 6 | 44(3.4) | 35 | [0] | [24] | [7] | 103 | 162 | UR | 0.9 | SmallShort | | (3) | 18 | 3 | 15 | 20 | 2.1,100 | 69 | | 29 | May/15 | 13 | 25.12 | 25.28 | 25.44(0.08) | 25.41(0.12) | 25.53(0.31) | 25.69 | 2 | | 6 | 40(6) | 50 | [6] | [31] | [16] | 103 | 97 | UT | 1.4 | HoldLong | | (3) | 23 | 17 | 38 | 20 | 2.1,100 | 69 | | 30 | May/15 | 12 | 25.12 | 25.28 | 25.42(0.04) | 25.38(0.04) | 25.45(0.28) | 25.63 | 1.8 | | 6 | 34(3.9) | 50 | [3] | [25] | [21] | 89 | 112 | UT | 1.8 | OpenLong | | (3) | 21 | 23 | 43 | 20 | 2.1,86 | 69 | | | | |
| 31 | May/15 | 11 | 25.12 | 25.28 | 25.42(0) | 25.37(0.04) | 25.38(0.24) | 25.55 | 1.5 | | 6 | 30(1.2) | 50 | [0] | [21] | [23] | 59 | 122 | UR | 1.9 | SmallShort | | (3) | 18 | 40 | 46 | 20 | 1.6,69 | 69 | | 32 | May/15 | 10 | 25.12 | 25.28 | 25.42(0) | 25.36(-0.04) | 25.32(0.12) | 25.41 | 1 | | 6 | 29(-0.1) | 50 | [0] | [9] | [9] | -10 | 32 | UR | 1.1 | SmallShort | | (-3) | 9 | 9 | 28 | 20 | 0,40 | 69 | | 33 | May/15 | 9 | 25.12 | 25.28 | 25.42(0) | 25.36(0) | 25.29(0.04) | 25.38 | 0.9 | | 6 | 29(-0.5) | 50 | [0] | [5] | [13] | -40 | 1 | UR | 1.1 | SmallShort? | | (0) | 3 | 23 | 19 | 20 | -0.4,20 | 69 | | 34 | May/12 | 15 | 25.07 | 25.21 | 25.42(0) | 25.37(-0.08) | 25.28(-0.12) | 25.3 | 0.9 | | 5 | 30(-3.6) | 30 | [0] | [-11] | [4] | -78 | -72 | RG | 0.2 | Wait? | | (-3) | -9 | 12 | 2 | -8 | -1.3,5 | 53 | | 35 | May/12 | 14 | 25.07 | 25.21 | 25.41(-0.04) | 25.39(-0.08) | 25.31(-0.2) | 25.26 | 0.7 | | 5 | 33(1.3) | 10 | [-3] | [-18] | [-5] | -93 | -71 | RG | -0.6 | Wait | | (0) | -15 | 0 | -17 | -20 | -1.7,0 | 53 | | | | |
| 36 | May/12 | 13 | 25.07 | 25.21 | 25.41(0) | 25.41(-0.04) | 25.36(-0.16) | 25.26 | 0.7 | | 5 | 32(1.1) | 20 | [0] | [-13] | [-10] | -98 | -102 | DR | -1.2 | HoldShort | | (0) | -12 | -6 | -36 | -20 | -1.9,0 | 53 | | 37 | May/12 | 12 | 25.07 | 25.21 | 25.41(0) | 25.42(-0.08) | 25.4(-0.16) | 25.28 | 0.8 | | 5 | 31(-1.1) | 15 | [0] | [-14] | [-15] | -85 | -102 | DR | -1.5 | HoldShort | | (0) | -12 | -15 | -44 | -20 | -1.7,8 | 53 | | 38 | May/12 | 11 | 25.07 | 25.21 | 25.42(0.04) | 25.44(-0.08) | 25.44(-0.12) | 25.33 | 1 | | 5 | 32(-2.9) | 20 | [3] | [-10] | [-14] | -43 | -114 | DR | -1.3 | OpenShort | | (0) | -9 | -26 | -26 | -8 | -1.1,35 | 53 | | 39 | May/12 | 10 | 25.07 | 25.21 | 25.41(0.04) | 25.46(-0.04) | 25.47(-0.04) | 25.42 | 1.3 | | 5 | 35(-3.9) | 20 | [3] | [-3] | [-11] | 10 | -53 | DR | -0.6 | OpenShort | | (3) | -3 | -26 | -10 | -4 | 0.1,57 | 53 | | 40 | May/12 | 9 | 25.07 | 25.21 | 25.4(0.08) | 25.47(0.08) | 25.48(0.08) | 25.51 | 1.7 | | 5 | 39(-2.2) | 50 | [6] | [12] | [5] | 46 | -24 | UT | 0.3 | OpenLong? | | (6) | 6 | 12 | 3 | 8 | 1.1,68 | 53 | | | | |
| 41 | May/11 | 15 | 25.05 | 25.17 | 25.4(0) | 25.47(0) | 25.46(0.08) | 25.47 | 1.7 | | 5 | 41(-1.4) | 15 | [0] | [7] | [-1] | 36 | 62 | CR | 0.1 | HoldShort? | | (3) | 6 | 0 | -2 | -4 | 0.8,66 | 54 | | 42 | May/11 | 14 | 25.05 | 25.17 | 25.38(0.04) | 25.47(0) | 25.46(0) | 25.47 | 1.7 | | 5 | 42(-0.4) | 30 | [3] | [2] | [2] | 39 | -2 | UT | 0.3 | OpenLong | | (3) | 0 | 3 | 2 | 4 | 0.8,69 | 54 | | 43 | May/11 | 13 | 25.05 | 25.17 | 25.37(0.04) | 25.47(0) | 25.44(-0.08) | 25.46 | 1.6 | | 5 | 43(0.5) | 20 | [3] | [-4] | [-2] | 37 | -23 | DR | 0.2 | OpenShort | | (3) | -6 | -6 | 1 | 0 | 0.8,67 | 54 | | 44 | May/11 | 12 | 25.05 | 25.17 | 25.36(0.08) | 25.45(0.08) | 25.44(0) | 25.48 | 1.7 | | 5 | 42(-0.3) | 50 | [6] | [6] | [2] | 41 | -34 | UT | 0.2 | OpenLong | | (3) | 0 | 12 | -6 | -16 | 1.1,63 | 54 | | 45 | May/11 | 11 | 25.05 | 25.17 | 25.34(0.04) | 25.43(0.04) | 25.46(0.04) | 25.44 | 1.6 | | 5 | 43(-1.2) | 35 | [3] | [7] | [3] | 33 | 8 | UT | -0.2 | OpenLong | | (3) | 3 | 18 | -19 | 8 | 0.9,60 | 54 | | | | |
| 46 | May/11 | 10 | 25.05 | 25.17 | 25.33(0.04) | 25.42(0.04) | 25.45(-0.08) | 25.38 | 1.3 | | 5 | 44(-3.8) | 10 | [3] | [-3] | [-9] | 34 | -43 | DR | -0.6 | OpenShort | | (3) | -6 | -15 | -16 | -20 | 0.5,71 | 54 | | 47 | May/11 | 9 | 25.05 | 25.17 | 25.32(0.04) | 25.41(0.08) | 25.45(0) | 25.43 | 1.5 | | 5 | 48(0.8) | 5 | [3] | [5] | [-14] | 60 | -2 | CR | -0.3 | HoldShort? | | (6) | 0 | -37 | -2 | -16 | 0.9,87 | 54 | | 48 | May/10 | 15 | 25.03 | 25.12 | 25.31(0.08) | 25.39(0.12) | 25.47(0.08) | 25.56 | 2.1 | | 6 | 47(6.4) | 50 | [6] | [15] | [16] | 91 | 37 | UT | 0.8 | OpenLong? | | (6) | 6 | 28 | 30 | 16 | 2.1,88 | 59 | | 49 | May/10 | 14 | 25.03 | 25.12 | 25.31(0) | 25.36(0.12) | 25.45(0.16) | 25.46 | 1.7 | | 6 | 40(2.6) | 40 | [0] | [19] | [12] | 81 | 111 | UR | 0.1 | SmallShort | | (0) | 12 | 20 | 27 | 8 | 1.7,88 | 59 | | 50 | May/10 | 13 | 25.03 | 25.12 | 25.29(0.04) | 25.33(0.08) | 25.41(0.08) | 25.39 | 1.4 | | 6 | 38(1.1) | 40 | [3] | [13] | [-4] | 65 | 19 | CR | -0.2 | HoldShort | | (3) | 6 | -26 | 22 | 8 | 1.1,87 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|