|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2644.8300 One month high (close): $2733.6500
AZO Daily Change: 0.16% Daily StdDev 1.1% AZO EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $2653.18(0.16%) | Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.3
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 12 | 2686 | 2695.95 | 2665.67(-0.09) | 2647.58(-0.11) | 2641.39(0.04) | 2644.44 | -1.6 | | 1 | 77(-1.5) | -0 | [-8] | [-5] | [10] | -69 | 27 | RG | 0.2 | Wait | | (-8) | 4 | 21 | 8 | 15 | -1.1,9 | 47 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2647.58(hourly_sma_10 0.12%) 2665.67(hourly_sma_20 0.8%) 2686(daily_ema_20 1.57%) 2695.95(daily_ema_10 1.95%)
|
| | | 2 | May/19 | 11 | 2686 | 2695.95 | 2668.12(-0.12) | 2650.54(-0.19) | 2640.41(-0.07) | 2637.76 | -1.9 | | 1 | 78(1.9) | -50 | [-11] | [-19] | [-7] | -84 | -0 | DT | -0.1 | OpenShort | | (-9) | -6 | -22 | 3 | 3 | -1.5,4 | 47 | | 3 | May/19 | 10 | 2686 | 2695.95 | 2671.22(-0.09) | 2655.55(-0.15) | 2640.41(0) | 2644.69 | -1.6 | | 1 | 76(-1.3) | -5 | [-8] | [-10] | [9] | -77 | -3 | RG | 0.1 | Wait | | (-9) | 0 | 21 | 10 | 8 | -1.3,6 | 47 | | 4 | May/19 | 9 | 2686 | 2695.95 | 2673.66(-0.12) | 2659.65(-0.2) | 2642.04(-0.22) | 2638.09 | -1.8 | | 1 | 77(5.3) | -50 | [-11] | [-33] | [-5] | -94 | -60 | DT | -0.2 | OpenShort? | | (-10) | -20 | -14 | 6 | -18 | -1.8,1 | 47 | | 5 | May/18 | 15 | 2687.62 | 2700.39 | 2676.98(-0.09) | 2665.04(-0.13) | 2647.98(-0.22) | 2642.59 | -1.8 | | 1 | 72(3.9) | -35 | [-8] | [-29] | [1] | -94 | -92 | DP | -0.3 | OpenShort? | | (-9) | -20 | 7 | 7 | -20 | -1.8,1 | 50 | | | | |
| 6 | May/18 | 14 | 2687.62 | 2700.39 | 2679.33(-0.13) | 2668.4(-0.16) | 2653.76(-0.27) | 2640.38 | -1.9 | | 1 | 68(5.6) | -50 | [-12] | [-35] | [-8] | -108 | -84 | DT | -0.8 | HoldShort | | (-9) | -24 | -11 | -3 | -20 | -2.3,0 | 50 | | 7 | May/18 | 13 | 2687.62 | 2700.39 | 2682.87(-0.12) | 2672.58(-0.14) | 2660.92(-0.3) | 2643.93 | -1.7 | | 1 | 63(6.2) | -50 | [-11] | [-37] | [-11] | -113 | -102 | DT | -1.1 | HoldShort | | (-11) | -27 | -18 | -11 | -20 | -2.5,0 | 50 | | 8 | May/18 | 12 | 2687.62 | 2700.39 | 2686.04(-0.12) | 2676.31(-0.12) | 2668.95(-0.32) | 2649.4 | -1.5 | | 1 | 56(6) | -50 | [-11] | [-38] | [-21] | -115 | -97 | DT | -1.4 | HoldShort | | (-10) | -29 | -45 | -16 | -20 | -2.6,0 | 50 | | 9 | May/18 | 11 | 2687.62 | 2700.39 | 2689.4(-0.08) | 2679.6(-0.09) | 2677.57(-0.17) | 2663.59 | -1 | | 1 | 50(1.6) | -50 | [-7] | [-22] | [-14] | -100 | -60 | DT | -1.1 | HoldShort | | (-9) | -15 | -25 | -22 | -20 | -2,0 | 50 | | 10 | May/18 | 10 | 2687.62 | 2700.39 | 2691.67(-0.06) | 2681.89(-0.08) | 2682.02(-0.07) | 2671.56 | -0.6 | | 1 | 49(4.3) | -25 | [-5] | [-12] | [-7] | -81 | -25 | DT | -0.8 | OpenShort | | (-7) | -6 | -10 | -14 | -12 | -1.6,9 | 50 | | | | |
| 11 | May/18 | 9 | 2687.62 | 2700.39 | 2693.36(-0.06) | 2684.15(-0.06) | 2683.84(-0.01) | 2674.84 | -0.5 | | 1 | 45(-0.1) | -25 | [-5] | [-6] | [-12] | -66 | -9 | DT | -0.8 | OpenShort? | | (-4) | -1 | -33 | -2 | -8 | -1.6,24 | 50 | | 12 | May/17 | 15 | 2690.41 | 2702.68 | 2694.91(-0.06) | 2685.7(-0.05) | 2684.24(0.02) | 2685.41 | -0.2 | | 3 | 45(-5.1) | -5 | [-5] | [-2] | [-2] | -33 | 30 | RG | 0.1 | Wait? | | (-4) | 2 | -17 | 20 | 8 | -0.8,37 | 56 | | 13 | May/17 | 14 | 2690.41 | 2702.68 | 2696.57(-0.03) | 2686.92(-0.03) | 2683.71(0.08) | 2690.88 | 0 | | 3 | 50(-1.2) | 30 | [-3] | [5] | [7] | -38 | 33 | UR | 0.6 | SmallShort | | (-4) | 7 | 9 | 18 | 16 | -0.5,25 | 56 | | 14 | May/17 | 13 | 2690.41 | 2702.68 | 2697.5(-0.03) | 2687.62(-0.04) | 2683.71(0) | 2687.82 | -0.1 | | 3 | 51(0.1) | 35 | [-3] | [-2] | [15] | -59 | -8 | RG | 0.5 | Wait | | (-3) | 0 | 36 | 11 | 10 | -0.8,11 | 56 | | 15 | May/17 | 12 | 2690.41 | 2702.68 | 2698.2(-0.05) | 2688.78(-0.06) | 2681.46(-0.12) | 2676.27 | -0.6 | | 3 | 51(5.3) | -10 | [-5] | [-15] | [-6] | -93 | -59 | DT | -0.4 | OpenShort | | (-4) | -11 | -14 | 5 | -20 | -1.8,2 | 56 | | | | |
| 16 | May/17 | 11 | 2690.41 | 2702.68 | 2699.55(-0.04) | 2690.35(-0.11) | 2684.63(-0.1) | 2680.8 | -0.4 | | 3 | 46(3.5) | 5 | [-4] | [-15] | [-2] | -91 | -55 | RG | -0.3 | Wait | | (-3) | -9 | -6 | -2 | -2 | -1.7,2 | 56 | | 17 | May/17 | 10 | 2690.41 | 2702.68 | 2700.7(-0.06) | 2693.25(-0.1) | 2687.34(-0.13) | 2682.58 | -0.3 | | 3 | 42(3.1) | -5 | [-6] | [-18] | [0] | -93 | -39 | RG | -0.5 | Wait | | (-3) | -12 | 6 | -6 | -7 | -1.8,2 | 56 | | 18 | May/17 | 9 | 2690.41 | 2702.68 | 2702.34(-0.08) | 2696.07(-0.12) | 2690.71(-0.11) | 2680.7 | -0.4 | | 3 | 39(-1.6) | -35 | [-7] | [-17] | [-12] | -108 | -23 | DT | -1.1 | CloseShort? | | (-5) | -10 | -25 | -16 | -12 | -2.3,0 | 56 | | 19 | May/16 | 15 | 2689.79 | 2703.01 | 2704.49(-0.07) | 2699.2(-0.08) | 2693.71(-0.08) | 2688.43 | -0.1 | | 2 | 41(-0.8) | -20 | [-6] | [-13] | [-4] | -84 | -6 | DT | -0.5 | HoldShort? | | (-6) | -7 | -4 | -11 | -10 | -1.6,6 | 58 | | 20 | May/16 | 14 | 2689.79 | 2703.01 | 2706.25(-0.04) | 2701.4(-0.05) | 2696(-0.01) | 2689.82 | 0 | | 2 | 41(3.3) | 0 | [-4] | [-5] | [-7] | -75 | -20 | RG | -0.6 | Wait | | (-6) | -1 | -14 | -5 | -20 | -1.6,15 | 58 | | | | |
| 21 | May/16 | 13 | 2689.79 | 2703.01 | 2707.29(-0.03) | 2702.65(-0.05) | 2696.21(-0.11) | 2694.25 | 0.2 | | 2 | 38(1.5) | 0 | [-3] | [-14] | [-4] | -60 | -46 | RG | -0.2 | Wait | | (-3) | -10 | -10 | -2 | -9 | -1.4,25 | 58 | | 22 | May/16 | 12 | 2689.79 | 2703.01 | 2708.18(-0.03) | 2704.12(-0.08) | 2699.16(-0.09) | 2697.4 | 0.3 | | 2 | 37(1.6) | -0 | [-3] | [-13] | [1] | -51 | -32 | RG | -0.2 | Wait | | (-3) | -8 | -4 | 12 | -1 | -1.2,29 | 58 | | 23 | May/16 | 11 | 2689.79 | 2703.01 | 2708.97(-0.03) | 2706.3(-0.04) | 2701.59(-0.12) | 2698.66 | 0.4 | | 2 | 35(1) | -10 | [-3] | [-14] | [-5] | -60 | -40 | DT | -0.3 | OpenShort | | (-3) | -11 | -5 | -14 | -10 | -1.2,20 | 58 | | 24 | May/16 | 10 | 2689.79 | 2703.01 | 2709.74(-0.01) | 2707.45(0.01) | 2704.83(-0.05) | 2700.35 | 0.4 | | 2 | 34(-1) | 25 | [-1] | [-5] | [8] | -54 | -32 | RG | -0.5 | Wait | | (-3) | -5 | 34 | -11 | -15 | -1.1,24 | 58 | | 25 | May/16 | 9 | 2689.79 | 2703.01 | 2710.13(-0.06) | 2707.28(-0.05) | 2706.11(-0.11) | 2689.65 | -0 | | 2 | 35(7.8) | -45 | [-5] | [-14] | [-28] | -88 | -45 | DT | -1.9 | OpenShort? | | (-3) | -10 | -63 | -25 | -20 | -2.4,22 | 58 | | | | |
| 26 | May/15 | 15 | 2690.32 | 2706.3 | 2711.68(-0.03) | 2708.75(0.02) | 2706.11(-0) | 2709.77 | 0.8 | | 5 | 27(-2.9) | 20 | [-3] | [1] | [2] | -18 | 22 | UR | 0.1 | SmallShort? | | (-1) | -0 | 3 | 5 | -2 | -0.3,40 | 56 | | 27 | May/15 | 14 | 2690.32 | 2706.3 | 2712.59(-0.03) | 2708.2(-0.02) | 2709.18(-0.08) | 2708.71 | 0.7 | | 5 | 30(-1) | -0 | [-3] | [-8] | [-4] | -22 | 1 | RG | -0.1 | Wait | | (-3) | -7 | -19 | 11 | 5 | -0.5,41 | 56 | | 28 | May/15 | 13 | 2690.32 | 2706.3 | 2712.59(-0) | 2708.71(-0.03) | 2711.22(0.05) | 2714.95 | 1 | | 5 | 31(-0.3) | 40 | [-0] | [4] | [7] | -13 | 23 | UR | 0.5 | SmallShort | | (-1) | 5 | 13 | 3 | 20 | 0.2,32 | 56 | | 29 | May/15 | 12 | 2690.32 | 2706.3 | 2713.34(-0.01) | 2709.65(-0.05) | 2709.82(0.05) | 2710.94 | 0.8 | | 5 | 31(0.1) | 45 | [-1] | [3] | [10] | -33 | 14 | UR | 0.1 | SmallShort | | (-1) | 5 | 31 | -9 | 13 | -0.3,25 | 56 | | 30 | May/15 | 11 | 2690.32 | 2706.3 | 2713.69(-0.04) | 2711.11(-0.03) | 2709.82(-0) | 2701.07 | 0.4 | | 5 | 31(1.7) | 0 | [-4] | [-1] | [-11] | -56 | -8 | RG | -1 | SmallLong | | (-3) | -0 | -27 | -1 | -19 | -1.6,34 | 56 | | | | |
| 31 | May/15 | 10 | 2690.32 | 2706.3 | 2714.73(-0.04) | 2712.02(-0.01) | 2708.6(0.04) | 2709.76 | 0.8 | | 5 | 30(-3.5) | 10 | [-4] | [3] | [-6] | -23 | 33 | RG | 0.2 | Wait | | (-2) | 4 | -27 | 21 | -3 | -0.7,45 | 56 | | 32 | May/15 | 9 | 2690.32 | 2706.3 | 2715.85(-0.04) | 2712.33(0.03) | 2707.39(0.04) | 2718.34 | 1.1 | | 5 | 33(-5.6) | 35 | [-4] | [5] | [14] | -6 | 63 | UR | 1.3 | SmallShort? | | (-3) | 4 | 25 | 29 | 11 | 0.3,37 | 56 | | 33 | May/12 | 15 | 2688.29 | 2703.84 | 2716.81(-0.05) | 2711.64(-0.01) | 2706.2(-0.12) | 2710.2 | 0.8 | | 7 | 39(-0.6) | 30 | [-5] | [-10] | [9] | -54 | 1 | RG | 0.4 | Wait? | | (-4) | -11 | 23 | 6 | -1 | -0.7,14 | 60 | | 34 | May/12 | 14 | 2688.29 | 2703.84 | 2718.15(-0.05) | 2712.01(-0.03) | 2709.44(-0.15) | 2702.94 | 0.6 | | 7 | 39(1.4) | 25 | [-5] | [-14] | [-2] | -85 | -47 | RG | -0.6 | Wait | | (-6) | -14 | 7 | -18 | -15 | -1.5,3 | 60 | | 35 | May/12 | 13 | 2688.29 | 2703.84 | 2719.39(-0.06) | 2712.94(-0.06) | 2713.63(-0.07) | 2700.87 | 0.5 | | 7 | 38(2.6) | 10 | [-6] | [-9] | [-10] | -92 | -24 | RG | -1.3 | SmallLong | | (-4) | -6 | -9 | -31 | -18 | -1.9,6 | 60 | | | | |
| 36 | May/12 | 12 | 2688.29 | 2703.84 | 2720.97(-0.04) | 2714.64(-0.09) | 2715.49(-0.07) | 2703.72 | 0.6 | | 7 | 35(3.1) | 15 | [-4] | [-9] | [-13] | -73 | -36 | RG | -1.3 | SmallLong | | (-4) | -6 | -30 | -15 | -9 | -1.9,25 | 60 | | 37 | May/12 | 11 | 2688.29 | 2703.84 | 2722.16(-0.03) | 2717.02(-0.04) | 2717.36(-0.01) | 2713.27 | 0.9 | | 7 | 32(0.2) | 15 | [-3] | [-1] | [-11] | -32 | -0 | RG | -0.5 | Wait | | (-3) | -1 | -42 | 19 | -3 | -1,43 | 60 | | 38 | May/12 | 10 | 2688.29 | 2703.84 | 2722.98(0.01) | 2718.1(0.04) | 2717.58(0.12) | 2726.64 | 1.5 | | 7 | 32(0.2) | 50 | [1] | [15] | [8] | 2 | 31 | UT | 1.1 | OpenLong | | (-0) | 11 | 8 | 26 | 16 | 0.4,42 | 60 | | 39 | May/12 | 9 | 2688.29 | 2703.84 | 2722.84(0.01) | 2716.89(0.02) | 2714.29(0.08) | 2724.12 | 1.4 | | 7 | 32(-0.3) | 50 | [1] | [10] | [19] | -28 | 11 | UT | 1.2 | OpenLong? | | (-1) | 7 | 46 | 17 | 12 | 0.2,17 | 60 | | 40 | May/11 | 15 | 2683.77 | 2697.34 | 2722.84(0) | 2716.28(-0.04) | 2712.24(-0.06) | 2709.45 | 0.9 | | 6 | 32(1.8) | 30 | [0] | [-6] | [-5] | -89 | -67 | DR | -0.3 | HoldShort? | | (-2) | -6 | -11 | -6 | -8 | -1.6,1 | 57 | | | | |
| 41 | May/11 | 14 | 2683.77 | 2697.34 | 2722.84(0) | 2717.45(-0.07) | 2713.8(-0.11) | 2712.9 | 1 | | 6 | 30(-0.3) | 35 | [0] | [-11] | [-1] | -75 | -70 | DR | -0.1 | HoldShort | | (1) | -10 | 2 | -8 | 3 | -1.1,3 | 57 | | 42 | May/11 | 13 | 2683.77 | 2697.34 | 2722.49(0.01) | 2719.42(-0.1) | 2716.8(-0.07) | 2712.33 | 1 | | 6 | 31(-1.8) | 35 | [1] | [-9] | [-5] | -78 | -70 | DR | -0.5 | HoldShort | | (0) | -6 | -6 | -19 | 2 | -1.2,2 | 57 | | 43 | May/11 | 12 | 2683.77 | 2697.34 | 2722.16(0.02) | 2722.03(-0.08) | 2718.72(-0.02) | 2714.13 | 1.1 | | 6 | 32(-2.9) | 50 | [2] | [-3] | [-3] | -70 | -57 | DR | -0.5 | OpenShort | | (2) | -2 | 5 | -26 | -2 | -0.9,3 | 57 | | 44 | May/11 | 11 | 2683.77 | 2697.34 | 2721.55(0.03) | 2724.22(-0.06) | 2719.36(-0.04) | 2712.4 | 1 | | 6 | 35(-4.1) | 45 | [3] | [-4] | [-9] | -51 | -72 | DR | -0.7 | OpenShort | | (2) | -4 | -15 | -16 | -18 | -0.9,22 | 57 | | 45 | May/11 | 10 | 2683.77 | 2697.34 | 2720.86(0.05) | 2725.9(-0.05) | 2720.43(-0.03) | 2717.18 | 1.2 | | 6 | 39(-6.1) | 35 | [5] | [-2] | [-12] | -22 | -71 | DR | -0.3 | OpenShort | | (3) | -3 | -31 | -7 | -10 | -0.3,36 | 57 | | | | |
| 46 | May/11 | 9 | 2683.77 | 2697.34 | 2719.6(0.07) | 2725.9(0) | 2721.27(-0.03) | 2727.39 | 1.6 | | 6 | 45(-4.6) | 50 | [6] | [1] | [5] | 9 | -53 | UT | 0.5 | OpenLong? | | (6) | -3 | 17 | -1 | 0 | 0.6,44 | 57 | | 47 | May/10 | 15 | 2679.09 | 2692.01 | 2717.73(0.06) | 2727.29(-0.02) | 2722.04(-0.12) | 2722.05 | 1.4 | | 8 | 50(1.6) | 50 | [5] | [-8] | [0] | -3 | -76 | RG | 0 | Wait? | | (5) | -11 | 11 | -15 | -9 | 0.3,40 | 55 | | 48 | May/10 | 14 | 2679.09 | 2692.01 | 2716.06(0.05) | 2727.87(-0.03) | 2725.34(-0.14) | 2718.39 | 1.2 | | 8 | 48(-3.2) | 50 | [5] | [-10] | [0] | -2 | -81 | RG | -0.5 | Wait | | (5) | -13 | 6 | -1 | -17 | 0.2,43 | 55 | | 49 | May/10 | 13 | 2679.09 | 2692.01 | 2714.62(0.05) | 2727.87(-0) | 2729.1(-0.09) | 2716.55 | 1.2 | | 8 | 52(-2.7) | 50 | [5] | [-4] | [-7] | 12 | -67 | DR | -0.8 | OpenShort | | (4) | -8 | -14 | 4 | -20 | 0.1,59 | 55 | | 50 | May/10 | 12 | 2679.09 | 2692.01 | 2713.32(0.07) | 2728.92(0.04) | 2731.5(-0.08) | 2721.08 | 1.3 | | 8 | 54(-3.2) | 45 | [6] | [-1] | [-11] | 42 | -66 | DR | -0.6 | OpenShort | | (5) | -7 | -34 | 14 | -20 | 0.5,79 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|