|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $153.6700 One month high (close): $180.4150
TSLA Daily Change: 1.9% Daily StdDev 3.13% TSLA EMA_5_Trend: 1.4% 10Minute StdDev: $3.0042
Latest Price : $180.13(1.9%) | Tue. May 23, 2023($2.5) Mon. May 22, 2023($3.7) Fri. May 19, 2023($2.6) Thu. May 18, 2023($2.2) Wed. May 17, 2023($2.9) Tue. May 16, 2023($1.1) Mon. May 15, 2023($2.5) Fri. May 12, 2023($2.1)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 2.1
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 12 | 166.78 | 171.46 | 174.21(0.31) | 176.76(0.31) | 178.75(0.46) | 179.09 | 2 | | 10 | 57(-0.6) | 50 | [10] | [24] | [-2] | 76 | 61 | CR | 0.1 | OpenShort | | (10) | 15 | -7 | -8 | 20 | 1.4,91 | 73 | Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.68%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 176.76(hourly_sma_10 -1.3%) 174.21(hourly_sma_20 -2.72%) 171.46(daily_ema_10 -4.26%) 166.78(daily_ema_20 -6.87%)
Resistance Levels:
|
| | | 2 | May/19 | 11 | 166.78 | 171.46 | 173.68(0.31) | 176.22(0.31) | 177.93(0.5) | 179.51 | 2 | | 10 | 57(1.5) | 50 | [10] | [25] | [2] | 87 | 132 | UT | 0.4 | OpenLong | | (9) | 16 | -11 | 1 | 20 | 1.6,97 | 73 | | 3 | May/19 | 10 | 166.78 | 171.46 | 173.14(0.34) | 175.67(0.38) | 177.05(0.67) | 180.19 | 2.2 | | 10 | 56(4.5) | 50 | [11] | [32] | [16] | 100 | 212 | UT | 0.9 | HoldLong | | (10) | 21 | 19 | 9 | 20 | 2,100 | 73 | | 4 | May/19 | 9 | 166.78 | 171.46 | 172.55(0.34) | 175.01(0.32) | 175.87(0.45) | 178.97 | 2 | | 10 | 51(2.7) | 50 | [11] | [24] | [24] | 99 | 112 | UT | 1 | OpenLong? | | (9) | 14 | 46 | 7 | 20 | 2,99 | 73 | | 5 | May/18 | 15 | 165.95 | 170.35 | 171.96(0.3) | 174.46(0.18) | 175.09(0.19) | 176.1 | 1.9 | | 10 | 49(-9.7) | 50 | [10] | [14] | [9] | 83 | -46 | UT | 0.3 | HoldLong? | | (8) | 6 | 20 | 2 | 20 | 1.4,98 | 65 | | | | |
| 6 | May/18 | 14 | 165.95 | 170.35 | 171.45(0.26) | 174.15(0.09) | 174.75(0.14) | 174.85 | 1.6 | | 10 | 58(-1.9) | 50 | [8] | [10] | [-1] | 73 | -54 | CR | 0 | HoldShort | | (8) | 5 | -4 | -4 | 10 | 1.1,95 | 65 | | 7 | May/18 | 13 | 165.95 | 170.35 | 171.01(0.23) | 173.99(0.16) | 174.51(0.12) | 175.08 | 1.7 | | 10 | 60(0.6) | 50 | [7] | [10] | [4] | 77 | 14 | UT | 0.2 | HoldLong | | (8) | 4 | 10 | -3 | 7 | 1.2,97 | 65 | | 8 | May/18 | 12 | 165.95 | 170.35 | 170.61(0.19) | 173.71(0.32) | 174.3(0.09) | 174.43 | 1.6 | | 10 | 60(1.2) | 50 | [6] | [12] | [-7] | 77 | 29 | CR | 0 | OpenShort | | (7) | 3 | -12 | -2 | -20 | 1.2,97 | 65 | | 9 | May/18 | 11 | 165.95 | 170.35 | 170.28(0.22) | 173.15(0.45) | 174.15(0.18) | 175.14 | 1.7 | | 10 | 58(2.9) | 50 | [7] | [17] | [3] | 86 | 92 | UT | 0.3 | OpenLong | | (7) | 6 | 13 | -2 | -15 | 1.5,98 | 65 | | 10 | May/18 | 10 | 165.95 | 170.35 | 169.91(0.24) | 172.38(0.41) | 173.84(0.16) | 174.32 | 1.5 | | 10 | 55(1.5) | 50 | [8] | [16] | [3] | 86 | 38 | UT | 0.2 | OpenLong | | (6) | 5 | 12 | -3 | -6 | 1.5,98 | 65 | | | | |
| 11 | May/18 | 9 | 165.95 | 170.35 | 169.5(0.22) | 171.67(0.3) | 173.57(0.05) | 173.57 | 1.4 | | 10 | 54(1.1) | 50 | [7] | [10] | [-2] | 83 | 7 | CR | 0 | OpenShort? | | (6) | 2 | -7 | -6 | 14 | 1.4,98 | 65 | | 12 | May/17 | 15 | 165.22 | 168.81 | 169.12(0.18) | 171.15(0.32) | 173.48(0.21) | 174.03 | 1.5 | | 5 | 53(7.5) | 50 | [6] | [15] | [5] | 93 | 149 | UT | 0.2 | OpenLong? | | (7) | 7 | 6 | -4 | 20 | 1.7,100 | 68 | | 13 | May/17 | 14 | 165.22 | 168.81 | 168.82(0.16) | 170.6(0.31) | 173.12(0.56) | 173.67 | 1.5 | | 5 | 45(4.4) | 50 | [5] | [25] | [4] | 94 | 265 | UT | 0.2 | OpenLong | | (5) | 18 | 2 | -10 | 20 | 1.8,99 | 68 | | 14 | May/17 | 13 | 165.22 | 168.81 | 168.55(0.17) | 170.08(0.37) | 172.15(0.73) | 173.55 | 1.4 | | 5 | 41(4.9) | 50 | [5] | [32] | [7] | 102 | 314 | UT | 0.6 | HoldLong | | (5) | 23 | 10 | -6 | 20 | 2.1,99 | 68 | | 15 | May/17 | 12 | 165.22 | 168.81 | 168.27(0.15) | 169.46(0.43) | 170.91(0.68) | 172.94 | 1.3 | | 5 | 36(5.1) | 50 | [5] | [31] | [6] | 104 | 305 | UT | 1 | HoldLong | | (5) | 22 | -4 | 19 | 20 | 2.2,99 | 68 | | | | |
| 16 | May/17 | 11 | 165.22 | 168.81 | 168.02(0.15) | 168.74(0.43) | 169.76(0.59) | 173.2 | 1.4 | | 5 | 31(8.2) | 50 | [5] | [28] | [19] | 123 | 310 | UT | 1.9 | HoldLong | | (5) | 19 | 16 | 38 | 20 | 2.9,100 | 68 | | 17 | May/17 | 10 | 165.22 | 168.81 | 167.77(0.05) | 168.01(0.32) | 168.77(0.46) | 172.21 | 1.2 | | 5 | 23(3.7) | 50 | [2] | [22] | [33] | 120 | 334 | UT | 2.6 | HoldLong | | (3) | 15 | 56 | 33 | 20 | 3.4,85 | 68 | | 18 | May/17 | 9 | 165.22 | 168.81 | 167.68(-0.14) | 167.48(0.04) | 168(-0.03) | 168.9 | 0.6 | | 5 | 19(-8.4) | 10 | [-4] | [0] | [13] | 48 | 218 | UR | 0.8 | SmallShort? | | (-1) | -1 | 27 | 5 | 20 | 1.1,70 | 68 | | 19 | May/16 | 15 | 165.41 | 167.51 | 167.91(-0.27) | 167.42(-0.01) | 168.05(0.03) | 167.32 | 0.3 | | 1 | 27(-8.5) | -45 | [-9] | [-1] | [1] | 8 | 267 | DP | -0.5 | OpenShort? | | (-5) | 1 | 1 | -0 | 1 | -0.4,68 | 69 | | 20 | May/16 | 14 | 165.41 | 167.51 | 168.36(-0.11) | 167.44(0.06) | 168(0.17) | 167.23 | 0.3 | | 1 | 36(-0.6) | -10 | [-4] | [6] | [-7] | 20 | 103 | RG | -0.3 | Wait | | (-9) | 5 | -20 | 10 | -20 | -0.5,82 | 69 | | | | |
| 21 | May/16 | 13 | 165.41 | 167.51 | 168.55(-0.03) | 167.34(0.15) | 167.71(0.28) | 168.43 | 0.4 | | 1 | 37(-0.1) | 15 | [-1] | [11] | [5] | 34 | 103 | UR | 0.3 | SmallShort | | (-2) | 9 | -2 | 29 | 11 | -0,84 | 69 | | 22 | May/16 | 12 | 165.41 | 167.51 | 168.6(-0.02) | 167.09(0.04) | 167.24(0.19) | 168.54 | 0.5 | | 1 | 37(-0.1) | 20 | [-1] | [7] | [9] | 9 | 74 | UR | 0.5 | SmallShort | | (-1) | 6 | -0 | 28 | 20 | -0,59 | 69 | | 23 | May/16 | 11 | 165.41 | 167.51 | 168.63(-0.01) | 167.03(0.03) | 166.92(0.12) | 168.56 | 0.5 | | 1 | 37(-0.1) | 30 | [-0] | [4] | [15] | -10 | 46 | UR | 0.7 | SmallShort | | (-1) | 4 | 22 | 19 | 20 | -0,40 | 69 | | 24 | May/16 | 10 | 165.41 | 167.51 | 168.65(-0.08) | 166.98(-0.08) | 166.72(-0.14) | 167.27 | 0.3 | | 1 | 37(0.8) | 15 | [-3] | [-6] | [11] | -52 | -27 | RG | 0.2 | Wait | | (-2) | -5 | 26 | 1 | 19 | -0.5,11 | 69 | | 25 | May/16 | 9 | 165.41 | 167.51 | 168.78(-0.06) | 167.12(-0.11) | 166.96(-0.01) | 165.73 | 0 | | 1 | 36(0.9) | -5 | [-2] | [-2] | [-6] | -76 | -116 | RG | -0.5 | Wait? | | (-3) | -0 | -7 | -8 | -20 | -1.2,4 | 69 | | | | |
| 26 | May/15 | 15 | 166.21 | 166.99 | 168.88(-0.05) | 167.31(-0.14) | 166.97(0.01) | 166.13 | -0 | | -2 | 35(6.4) | -20 | [-2] | [-2] | [-7] | -68 | -100 | DT | -0.3 | OpenShort? | | (-2) | 0 | -16 | -3 | -20 | -1.1,10 | 57 | | 27 | May/15 | 14 | 166.21 | 166.99 | 168.96(-0.07) | 167.54(-0.21) | 166.95(-0.13) | 167.05 | 0.1 | | -2 | 29(0.5) | -20 | [-2] | [-8] | [-1] | -56 | -68 | DT | 0 | OpenShort | | (-1) | -4 | -12 | 7 | 20 | -0.8,14 | 57 | | 28 | May/15 | 13 | 166.21 | 166.99 | 169.07(-0.01) | 167.89(-0.3) | 167.16(-0.04) | 167.76 | 0.2 | | -2 | 28(0.1) | -5 | [-0] | [-6] | [7] | -53 | -80 | RG | 0.3 | Wait | | (-1) | -1 | 1 | 10 | 20 | -0.6,12 | 57 | | 29 | May/15 | 12 | 166.21 | 166.99 | 169.09(0.01) | 168.4(-0.51) | 167.16(0) | 167.67 | 0.2 | | -2 | 28(-0.2) | 10 | [0] | [-8] | [15] | -59 | -91 | RG | 0.2 | Wait | | (-1) | 0 | 24 | 2 | 20 | -0.6,6 | 57 | | 30 | May/15 | 11 | 166.21 | 166.99 | 169.08(-0.08) | 169.27(-0.3) | 167.23(-0.27) | 166.25 | 0 | | -2 | 28(1.6) | -30 | [-3] | [-14] | [-5] | -77 | -156 | DT | -0.4 | OpenShort | | (-1) | -9 | 5 | -6 | -20 | -1.2,3 | 57 | | | | |
| 31 | May/15 | 10 | 166.21 | 166.99 | 169.22(-0.12) | 169.78(-0.25) | 167.69(-0.37) | 165.94 | -0 | | -2 | 27(1.6) | -50 | [-4] | [-17] | [-22] | -83 | -158 | DT | -0.8 | OpenShort | | (-3) | -12 | -36 | -5 | -20 | -1.5,5 | 57 | | 32 | May/15 | 9 | 166.21 | 166.99 | 169.43(-0.1) | 170.21(-0.01) | 168.31(-0.18) | 168.08 | 0.2 | | -2 | 25(-1.1) | -35 | [-3] | [-7] | [-7] | -64 | -20 | DT | -0.1 | OpenShort? | | (-1) | -6 | -3 | -3 | -20 | -0.7,4 | 57 | | 33 | May/12 | 15 | 167.14 | 166.62 | 169.6(-0.12) | 170.23(-0.05) | 168.62(-0.56) | 168.28 | 0.1 | | -3 | 26(1.6) | -50 | [-4] | [-19] | [-5] | -59 | -101 | DT | -0.2 | OpenShort? | | (-4) | -18 | 7 | -8 | -20 | -0.6,6 | 56 | | 34 | May/12 | 14 | 167.14 | 166.62 | 169.81(-0.02) | 170.32(-0.07) | 169.57(-1.02) | 167.86 | 0.1 | | -3 | 25(0.4) | -50 | [-1] | [-31] | [-13] | -67 | -350 | DT | -0.8 | OpenShort | | (-4) | -30 | -3 | -30 | -20 | -0.9,6 | 56 | | 35 | May/12 | 13 | 167.14 | 166.62 | 169.85(-0.01) | 170.44(-0.02) | 171.32(-0.33) | 168.07 | 0.1 | | -3 | 24(0.1) | -35 | [-0] | [-10] | [-15] | -54 | -174 | DT | -1.5 | OpenShort | | (-1) | -10 | -4 | -39 | -20 | -0.8,16 | 56 | | | | |
| 36 | May/12 | 12 | 167.14 | 166.62 | 169.87(0.02) | 170.47(0.04) | 171.89(-0.15) | 168.31 | 0.1 | | -3 | 24(-0.4) | -50 | [1] | [-4] | [-28] | -34 | -150 | DR | -1.6 | OpenShort | | (0) | -4 | -38 | -45 | -20 | -0.7,34 | 56 | | 37 | May/12 | 11 | 167.14 | 166.62 | 169.83(0.1) | 170.4(0.08) | 172.14(0.16) | 170.6 | 0.4 | | -3 | 25(-0.9) | -15 | [3] | [7] | [-14] | 23 | -10 | CR | -0.7 | HoldShort | | (3) | 5 | -39 | -2 | -10 | 0.3,65 | 56 | | 38 | May/12 | 10 | 167.14 | 166.62 | 169.66(0.17) | 170.26(0.28) | 171.86(0.46) | 172.98 | 0.6 | | -3 | 25(0.9) | 0 | [5] | [19] | [-11] | 63 | 144 | CR | 0.5 | HoldShort | | (5) | 13 | -58 | 21 | 20 | 1.5,75 | 56 | | 39 | May/12 | 9 | 167.14 | 166.62 | 169.37(0.25) | 169.79(0.55) | 171.07(0.93) | 176.59 | 1.1 | | -3 | 25(8.7) | 50 | [7] | [37] | [51] | 102 | 409 | UT | 2.5 | HoldLong? | | (8) | 27 | 95 | 37 | 20 | 3.3,69 | 56 | | 40 | May/11 | 15 | 167.88 | 166.23 | 168.94(0.05) | 168.86(0.12) | 169.5(0.28) | 170.86 | 0.3 | | -3 | 16(1.7) | 15 | [2] | [11] | [14] | 29 | 128 | UT | 1 | OpenLong? | | (2) | 8 | 22 | 16 | 20 | 1.3,46 | 57 | | | | |
| 41 | May/11 | 14 | 167.88 | 166.23 | 168.86(-0.06) | 168.66(0.01) | 169.03(0.22) | 169.53 | 0.2 | | -3 | 14(-1.2) | -5 | [-2] | [7] | [6] | -1 | 156 | UR | 0.4 | SmallShort | | (1) | 6 | 6 | 10 | 20 | 0.5,37 | 57 | | 42 | May/11 | 13 | 167.88 | 166.23 | 168.96(-0.06) | 168.65(-0.18) | 168.66(0.01) | 169.2 | 0.1 | | -3 | 15(-0.7) | -10 | [-2] | [-2] | [7] | -10 | 73 | DP | 0.4 | OpenShort | | (-2) | 0 | 1 | 11 | 20 | 0.2,35 | 57 | | 43 | May/11 | 12 | 167.88 | 166.23 | 169.06(-0.08) | 168.96(-0.2) | 168.65(0.1) | 169.14 | 0.1 | | -3 | 16(-1.2) | -15 | [-2] | [1] | [6] | -18 | 106 | UR | 0.3 | SmallShort | | (-2) | 3 | 1 | 12 | 20 | 0.1,30 | 57 | | 44 | May/11 | 11 | 167.88 | 166.23 | 169.19(-0.08) | 169.3(0.02) | 168.48(0.15) | 169.05 | 0.1 | | -3 | 17(-1) | -15 | [-2] | [5] | [3] | -31 | 110 | UR | 0.3 | SmallShort | | (-3) | 4 | 12 | 1 | -14 | -0.1,22 | 57 | | 45 | May/11 | 10 | 167.88 | 166.23 | 169.33(-0.08) | 169.26(0.01) | 168.22(-0.03) | 168.34 | 0 | | -3 | 18(-0.3) | -25 | [-2] | [-0] | [1] | -42 | 14 | UR | 0.1 | SmallShort | | (-3) | -1 | 13 | 2 | -20 | -0.6,23 | 57 | | | | |
| 46 | May/11 | 9 | 167.88 | 166.23 | 169.47(-0.09) | 169.25(-0.02) | 168.27(-0.24) | 167.57 | -0 | | -3 | 19(0.5) | -45 | [-3] | [-7] | [-15] | -55 | -78 | DT | -0.4 | OpenShort? | | (-3) | -7 | -27 | -1 | -20 | -1.1,23 | 57 | | 47 | May/10 | 15 | 168.43 | 164.99 | 169.63(-0.06) | 169.28(0.14) | 168.67(-0.35) | 169.17 | 0.1 | | -4 | 18(0) | -35 | [-2] | [-7] | [1] | -34 | -58 | DP | 0.3 | OpenShort? | | (-1) | -10 | 13 | -7 | -20 | -0.3,24 | 56 | | 48 | May/10 | 14 | 168.43 | 164.99 | 169.74(-0.05) | 169.05(0.06) | 169.26(-0.49) | 168.39 | -0 | | -4 | 18(0.3) | -45 | [-1] | [-12] | [-2] | -47 | -154 | DT | -0.5 | OpenShort | | (-3) | -14 | 12 | -16 | -20 | -0.7,21 | 56 | | 49 | May/10 | 13 | 168.43 | 164.99 | 169.83(-0.06) | 168.95(-0.04) | 170.1(-0.11) | 167.68 | -0.1 | | -4 | 18(0.7) | -45 | [-2] | [-3] | [-12] | -53 | -98 | DT | -1.4 | OpenShort | | (-2) | -3 | -16 | -18 | -20 | -1.2,27 | 56 | | 50 | May/10 | 12 | 168.43 | 164.99 | 169.94(-0.03) | 169.01(-0.03) | 170.28(0.02) | 168.66 | 0 | | -4 | 17(0.2) | -35 | [-1] | [1] | [-5] | -13 | -41 | RG | -0.9 | SmallLong | | (-1) | 1 | -11 | -4 | -11 | -0.7,55 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|