LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $28.5400 One month high (close): $32.4500

LUV Daily Change: -1.6% Daily StdDev 1.93% LUV EMA_5_Trend: 0.58% 10Minute StdDev: $0.2518

Latest Price : $29.48(-1.6%)

Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.5) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.2)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	12	29.85	29.3	29.54(0.1)	(0)	29.77(-0.1)	29.55	-0.3	-10	39(-2.7)	-50	[5]	[-5]	[-17]	1	-112	DR	-0.6	OpenShort	(10)	-5	-29	-21	-20	0,51	42
Daily Trend: % Up Forces: Down Forces: 29.3(daily_ema_10 -0.85%) Support Levels: Resistance Levels: 29.85(daily_ema_20 1.02%)

2	May/19	11	29.85	29.3	29.51(0.14)	29.74(-0.07)	29.8(0.03)	29.7	-0.2	-10	42(-1.2)	-40	[7]	[1]	[-10]	31	-59	CR	-0.2	HoldShort	(8)	2	-29	-10	13	0.5,68	42
3	May/19	10	29.85	29.3	29.47(0.14)	29.76(-0.03)	29.79(0.07)	29.85	0	-10	43(-1.4)	-15	[7]	[4]	[1]	64	19	RG	0.1	Wait	(10)	4	-4	4	17	0.9,91	42
4	May/19	9	29.85	29.3	29.43(0.2)	29.77(0.03)	29.77(0.1)	29.87	0	-10	45(-0.8)	5	[10]	[8]	[2]	64	-7	RG	0.2	Wait?	(10)	5	-2	4	20	1,89	42
5	May/18	15	29.97	29.31	29.37(0.2)	29.76(0.07)	29.74(0.13)	29.88	-0.1	-10	45(4.3)	25	[10]	[11]	[12]	62	20	UT	0.3	OpenLong?	(12)	7	33	1	7	1.1,84	47

6	May/18	14	29.97	29.31	29.31(0.1)	29.74(0.13)	29.7(0.03)	29.71	-0.2	-10	41(0.4)	-30	[5]	[6]	[-0]	53	57	RG	0	Wait	(8)	2	12	-4	-20	0.9,80	47
7	May/18	13	29.97	29.31	29.28(0.1)	29.7(0.2)	29.69(-0.13)	29.65	-0.3	-10	41(0.5)	-45	[5]	[0]	[-7]	52	11	DR	-0.1	OpenShort	(8)	-7	-10	-5	-20	0.8,82	47
8	May/18	12	29.97	29.31	29.25(0.1)	29.64(0.27)	29.73(-0.17)	29.7	-0.2	-10	40(1)	-50	[5]	[-0]	[-9]	58	22	DR	-0.1	OpenShort	(6)	-9	-14	-4	-20	1,83	47
9	May/18	11	29.97	29.31	29.22(0.17)	29.56(0.37)	29.73(0)	29.77	-0.2	-10	39(1.3)	-5	[9]	[12]	[1]	64	38	RG	-0	Wait	(8)	0	14	-11	-17	1.3,81	47
10	May/18	10	29.97	29.31	29.17(0.14)	29.45(0.31)	29.78(-0.03)	29.7	-0.2	-10	38(0.7)	-15	[7]	[9]	[0]	66	48	RG	-0.2	Wait	(8)	-2	14	-16	-20	1.3,83	47

11	May/18	9	29.97	29.31	29.13(0.14)	29.36(0.31)	29.79(0.27)	29.63	-0.3	-10	37(1.4)	-30	[7]	[24]	[-17]	69	106	CR	-0.4	HoldShort?	(8)	14	-45	-17	7	1.2,89	47
12	May/17	15	30.07	29.24	29.09(0.21)	29.27(0.31)	29.71(0.58)	29.86	-0.2	-14	36(5.9)	10	[11]	[39]	[0]	98	203	TP	0.4	OpenShort?	(12)	30	-16	-10	20	2,98	50
13	May/17	14	30.07	29.24	29.03(0.24)	29.18(0.34)	29.54(0.68)	29.94	-0.1	-14	30(4.5)	25	[12]	[45]	[18]	115	248	UT	1.1	HoldLong	(14)	35	27	6	20	2.6,100	50
14	May/17	13	30.07	29.24	28.96(0.24)	29.08(0.38)	29.34(0.79)	29.8	-0.2	-14	25(4.3)	25	[12]	[52]	[21]	120	252	UT	1.5	HoldLong	(12)	41	27	24	20	2.8,100	50
15	May/17	12	30.07	29.24	28.89(0.21)	28.97(0.28)	29.11(0.69)	29.66	-0.3	-14	21(4.5)	25	[11]	[43]	[40]	127	235	UT	2.2	HoldLong	(14)	35	75	36	20	3.1,99	50

16	May/17	11	30.07	29.24	28.83(0.1)	28.89(0.1)	28.91(0.28)	29.28	-0.7	-14	17(1.4)	15	[5]	[16]	[29]	98	134	UT	1.9	OpenLong	(8)	14	50	42	20	2.3,90	50
17	May/17	10	30.07	29.24	28.8(0.07)	28.89(0)	28.83(0.03)	29.03	-0.9	-14	15(0.5)	-25	[4]	[1]	[12]	48	25	RG	1.1	SmallShort	(4)	2	18	18	20	1.3,65	50
18	May/17	9	30.07	29.24	28.8(0)	28.86(-0.03)	28.82(0.03)	28.94	-0.9	-14	15(0.1)	-15	[0]	[-1]	[20]	18	67	DP	0.7	OpenShort?	(4)	2	54	-6	20	0.9,45	50
19	May/16	15	30.19	29.31	28.78(-0.07)	28.87(-0.07)	28.81(-0.07)	28.67	-1.2	-18	15(0.3)	-50	[-4]	[-10]	[-9]	-28	7	DT	-0.8	OpenShort?	(-2)	-4	-2	-24	-20	-0.6,37	34
20	May/16	14	30.19	29.31	28.8(-0.03)	28.89(-0.1)	28.83(-0.14)	28.68	-1.2	-18	14(-0.3)	-50	[-2]	[-14]	[-16]	-5	-45	DT	-0.8	OpenShort	(-4)	-8	-38	-7	-20	-0.7,63	34

21	May/16	13	30.19	29.31	28.81(-0.03)	28.92(0.03)	28.87(-0.07)	28.87	-1.1	-18	15(-0.3)	-50	[-2]	[-7]	[-8]	35	32	DT	0	OpenShort	(-2)	-4	-22	7	-17	0.3,77	34
22	May/16	12	30.19	29.31	28.81(0)	28.91(0.14)	28.87(0)	28.98	-1	-18	15(0)	-35	[0]	[0]	[8]	44	60	UR	0.5	SmallShort	(0)	0	24	4	-7	0.9,71	34
23	May/16	11	30.19	29.31	28.81(0)	28.87(0.1)	28.89(-0.14)	28.86	-1.1	-18	15(-0.4)	-50	[0]	[-8]	[1]	17	-23	DP	-0.2	OpenShort	(-2)	-8	18	-17	-20	0.2,62	34
24	May/16	10	30.19	29.31	28.82(-0.07)	28.84(0.07)	28.93(-0.14)	28.77	-1.1	-18	15(-0.2)	-50	[-4]	[-10]	[-9]	14	13	DT	-0.8	OpenShort	(-2)	-8	-12	-17	-20	-0.3,71	34
25	May/16	9	30.19	29.31	28.82(0)	28.82(0.14)	28.93(0)	28.83	-1.1	-18	15(-0.1)	-50	[0]	[0]	[-15]	33	-0	DR	-0.7	OpenShort?	(-2)	0	-34	-8	-20	-0.1,85	34

26	May/15	15	30.37	29.45	28.82(0)	28.78(0.17)	28.97(0.17)	29	-1.1	-17	16(0.1)	-35	[0]	[11]	[2]	67	100	UR	0.2	SmallShort?	(2)	9	-4	12	14	0.8,97	34
27	May/15	14	30.37	29.45	28.84(-0.03)	28.73(0.1)	28.92(0.24)	29.02	-1.1	-17	15(-0.7)	-40	[-2]	[12]	[5]	65	145	UR	0.5	SmallShort	(0)	13	-4	17	20	0.9,92	34
28	May/15	13	30.37	29.45	28.85(0.03)	28.7(0.07)	28.85(0.35)	29.04	-1.1	-17	16(0.3)	5	[2]	[18]	[19]	57	125	RG	0.9	SmallShort	(-2)	19	28	25	20	0.9,84	34
29	May/15	12	30.37	29.45	28.85(0)	28.68(-0.07)	28.75(0.28)	28.9	-1.2	-17	16(0)	-25	[0]	[10]	[11]	30	86	UR	0.8	SmallShort	(0)	15	6	28	20	0.3,72	34
30	May/15	11	30.37	29.45	28.85(0)	28.7(-0.03)	28.67(0.28)	28.87	-1.2	-17	16(-0.3)	-15	[0]	[11]	[15]	13	76	UR	1	SmallShort	(0)	15	16	32	20	0.2,58	34

31	May/15	10	30.37	29.45	28.84(-0.07)	28.71(-0.03)	28.59(0.21)	28.79	-1.3	-17	16(-1.3)	-40	[-4]	[6]	[15]	-17	96	UR	1	SmallShort	(-2)	11	24	27	20	-0.2,38	34
32	May/15	9	30.37	29.45	28.86(-0.14)	28.72(-0.14)	28.53(-0.07)	28.67	-1.4	-17	17(-1.1)	-50	[-8]	[-13]	[10]	-55	46	DP	0.6	OpenShort?	(-4)	-4	23	14	7	-0.9,18	34
33	May/12	15	30.53	29.6	28.9(-0.17)	28.76(-0.17)	28.55(-0.21)	28.56	-1.6	-18	19(-2.8)	-50	[-9]	[-22]	[7]	-82	-9	DP	0	OpenShort?	(-10)	-11	23	4	-14	-1.5,6	27
34	May/12	14	30.53	29.6	28.95(-0.21)	28.81(-0.17)	28.61(-0.38)	28.45	-1.7	-18	21(-1.2)	-50	[-12]	[-32]	[-7]	-98	-61	DT	-0.6	HoldShort	(-12)	-21	-6	-7	-20	-1.9,0	27
35	May/12	13	30.53	29.6	29.01(-0.21)	28.86(-0.17)	28.72(-0.38)	28.48	-1.7	-18	23(-0.1)	-50	[-12]	[-32]	[-12]	-98	-71	DT	-0.9	HoldShort	(-12)	-21	-16	-12	-20	-1.9,0	27

36	May/12	12	30.53	29.6	29.07(-0.17)	28.91(-0.14)	28.83(-0.31)	28.56	-1.6	-18	23(0.4)	-50	[-9]	[-27]	[-17]	-93	-92	DT	-1	HoldShort	(-10)	-17	-30	-17	-20	-1.8,2	27
37	May/12	11	30.53	29.6	29.12(-0.14)	28.95(-0.17)	28.92(-0.21)	28.71	-1.5	-18	22(-0.3)	-50	[-8]	[-22]	[-15]	-78	-57	DT	-0.8	HoldShort	(-10)	-12	-30	-10	-20	-1.5,10	27
38	May/12	10	30.53	29.6	29.16(-0.14)	28.95(0)	28.98(-0.07)	28.86	-1.4	-18	23(-0.8)	-50	[-8]	[-9]	[-12]	-61	18	DT	-0.4	OpenShort	(-8)	-4	-30	-4	-20	-1.1,17	27
39	May/12	9	30.53	29.6	29.2(-0.1)	29(0.07)	28.98(0)	29.01	-1.2	-18	23(-0.7)	-50	[-6]	[-3]	[1]	-43	25	DP	0	OpenShort?	(-6)	0	4	4	-14	-0.7,25	27
40	May/11	15	30.69	29.77	29.23(-0.07)	29(0)	29(0.03)	28.99	-1.4	-17	24(-0.6)	-50	[-4]	[-2]	[-1]	-49	-7	DT	-0	OpenShort?	(-6)	2	-4	3	0	-0.8,21	28

41	May/11	14	30.69	29.77	29.25(-0.1)	28.98(-0.07)	28.99(0.03)	29.01	-1.4	-17	25(-0.4)	-50	[-6]	[-4]	[5]	-49	22	DP	0.1	OpenShort	(-4)	2	4	5	20	-0.8,21	28
42	May/11	13	30.69	29.77	29.28(-0.1)	29(-0.14)	28.98(-0.14)	28.99	-1.4	-17	25(-0.1)	-50	[-6]	[-15]	[-0]	-55	-38	DT	0	OpenShort	(-6)	-8	-4	3	7	-1,20	28
43	May/11	12	30.69	29.77	29.31(-0.1)	29.04(-0.17)	29.02(0.1)	29.01	-1.4	-17	25(-0.5)	-50	[-6]	[-3]	[5]	-57	19	DP	-0	OpenShort	(-6)	6	4	3	20	-1,18	28
44	May/11	11	30.69	29.77	29.34(-0.14)	29.09(-0.24)	28.99(0.1)	28.99	-1.4	-17	26(-0.2)	-50	[-8]	[-5]	[7]	-63	37	DP	0	OpenShort	(-8)	6	12	-1	20	-1.2,17	28
45	May/11	10	30.69	29.77	29.38(-0.14)	29.16(-0.24)	28.96(-0.07)	28.93	-1.5	-17	26(1.2)	-50	[-8]	[-15]	[-2]	-64	-32	DT	-0.1	OpenShort	(-10)	-4	-10	12	-3	-1.5,24	28

46	May/11	9	30.69	29.77	29.42(-0.1)	29.23(-0.17)	28.98(-0.14)	28.98	-1.4	-17	25(1.3)	-50	[-6]	[-16]	[-11]	-65	-88	DT	0	OpenShort?	(-6)	-8	-36	18	-20	-1.5,23	28
47	May/10	15	30.85	29.87	29.45(-0.07)	29.28(-0.17)	29.02(-0.1)	29.16	-1.5	-18	23(-0.3)	-35	[-4]	[-14]	[20]	-61	-58	DP	0.5	OpenShort?	(-4)	-6	50	19	3	-1.1,17	29
48	May/10	14	30.85	29.87	29.47(-0.14)	29.33(-0.24)	29.05(-0.48)	28.91	-1.7	-18	24(2.3)	-50	[-8]	[-37]	[-4]	-100	-171	BT	-0.5	OpenLong	(-8)	-26	16	-33	-20	-2.1,3	29
49	May/10	13	30.85	29.87	29.51(-0.17)	29.4(-0.27)	29.19(-0.55)	28.83	-1.8	-18	21(4.3)	-50	[-9]	[-42]	[-25]	-120	-199	DT	-1.5	HoldShort	(-10)	-30	-36	-40	-20	-2.8,0	29
50	May/10	12	30.85	29.87	29.56(-0.14)	29.48(-0.1)	29.35(-0.41)	29.01	-1.6	-18	17(3.6)	-50	[-8]	[-30]	[-25]	-119	-154	DT	-1.7	HoldShort	(-8)	-22	-34	-40	-20	-2.8,1	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI