|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $90.9800 One month high (close): $102.9700
DIS Daily Change: -2.57% Daily StdDev 1.96% DIS EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $91.35(-2.57%) | Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.5
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 12 | 97.36 | 95 | 92.49(0.03) | 92.94(-0.14) | 92.36(-0.28) | 91.83 | -1.3 | | -15 | 21(-1.1) | -50 | [2] | [-23] | [-15] | -61 | -149 | DR | -0.6 | OpenShort | | (3) | -14 | -20 | -24 | -20 | -0.8,9 | 33 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces: 92.49(hourly_sma_20 0.72%)
Down Forces:
Support Levels:
Resistance Levels: 92.94(hourly_sma_10 1.21%) 95(daily_ema_10 3.45%) 97.36(daily_ema_20 6.02%)
|
| | | 2 | May/19 | 11 | 97.36 | 95 | 92.46(0.06) | 93.07(-0.05) | 92.62(-0.23) | 92.12 | -1.3 | | -15 | 22(-1.1) | -50 | [3] | [-18] | [-10] | -39 | -133 | DR | -0.6 | OpenShort | | (4) | -12 | -1 | -29 | -20 | -0.4,21 | 33 | | 3 | May/19 | 10 | 97.36 | 95 | 92.4(0.04) | 93.12(-0.1) | 92.83(-0.3) | 92.13 | -1.3 | | -15 | 23(-1.1) | -50 | [2] | [-23] | [-15] | -17 | -120 | DR | -0.7 | OpenShort | | (3) | -15 | -19 | -21 | -20 | -0.3,41 | 33 | | 4 | May/19 | 9 | 97.36 | 95 | 92.36(0.08) | 93.21(-0.01) | 93.11(-0.32) | 92.41 | -1.2 | | -15 | 24(-0.8) | -50 | [4] | [-21] | [-28] | 12 | -117 | DR | -0.7 | OpenShort? | | (6) | -16 | -64 | -15 | -20 | 0.1,59 | 33 | | 5 | May/18 | 15 | 97.79 | 95.91 | 92.29(0.09) | 93.22(0.13) | 93.41(-0.11) | 93.33 | -1.2 | | -10 | 25(-0.9) | -35 | [5] | [-4] | [3] | 47 | 17 | RG | -0.1 | Wait? | | (8) | -6 | 17 | -10 | -12 | 1,72 | 35 | | | | |
| 6 | May/18 | 14 | 97.79 | 95.91 | 92.21(0.02) | 93.1(0.11) | 93.51(-0.01) | 93.09 | -1.2 | | -10 | 26(0.3) | -50 | [1] | [0] | [-7] | 45 | 83 | DR | -0.4 | OpenShort | | (5) | -1 | -6 | -20 | -20 | 0.9,72 | 35 | | 7 | May/18 | 13 | 97.79 | 95.91 | 92.19(0.05) | 93(0.16) | 93.52(0.11) | 93.17 | -1.2 | | -10 | 26(0.6) | -50 | [3] | [8] | [-9] | 58 | 91 | CR | -0.4 | HoldShort | | (2) | 6 | -14 | -16 | -20 | 1,83 | 35 | | 8 | May/18 | 12 | 97.79 | 95.91 | 92.14(0.07) | 92.85(0.25) | 93.42(0.13) | 93.38 | -1.1 | | -10 | 25(1.3) | -50 | [4] | [12] | [-17] | 76 | 101 | CR | -0 | OpenShort | | (5) | 7 | -46 | -5 | -6 | 1.3,93 | 35 | | 9 | May/18 | 11 | 97.79 | 95.91 | 92.08(0.12) | 92.62(0.31) | 93.3(0.29) | 94.06 | -1 | | -10 | 24(3.1) | 5 | [6] | [22] | [8] | 105 | 181 | RG | 0.8 | SmallShort | | (7) | 15 | 10 | 8 | 20 | 2.2,100 | 35 | | 10 | May/18 | 10 | 97.79 | 95.91 | 91.97(0.11) | 92.33(0.33) | 93.03(0.39) | 93.91 | -1 | | -10 | 21(3.7) | 15 | [6] | [27] | [26] | 107 | 201 | UT | 1.1 | HoldLong | | (8) | 20 | 62 | 6 | 20 | 2.4,97 | 35 | | | | |
| 11 | May/18 | 9 | 97.79 | 95.91 | 91.87(0.09) | 92.03(0.2) | 92.67(0.19) | 93.02 | -1.2 | | -10 | 17(0.9) | -10 | [5] | [14] | [11] | 92 | 96 | RG | 0.5 | Wait? | | (5) | 10 | 24 | 4 | 20 | 1.8,97 | 35 | | 12 | May/17 | 15 | 98.03 | 96.3 | 91.79(0.08) | 91.85(0.17) | 92.49(0.23) | 92.68 | -1.4 | | -11 | 16(0.3) | -25 | [4] | [13] | [1] | 82 | 81 | RG | 0.3 | Wait? | | (5) | 12 | -12 | 14 | 20 | 1.4,97 | 39 | | 13 | May/17 | 14 | 98.03 | 96.3 | 91.72(0.05) | 91.69(0.21) | 92.28(0.38) | 92.86 | -1.4 | | -11 | 16(1.8) | -15 | [3] | [21] | [11] | 90 | 156 | RG | 1 | SmallShort | | (6) | 19 | 10 | 26 | 20 | 1.9,92 | 39 | | 14 | May/17 | 13 | 98.03 | 96.3 | 91.67(0.07) | 91.5(0.18) | 91.93(0.33) | 92.71 | -1.4 | | -11 | 14(1.4) | 5 | [4] | [18] | [22] | 79 | 119 | RG | 1.5 | SmallShort | | (3) | 17 | 34 | 35 | 20 | 2,79 | 39 | | 15 | May/17 | 12 | 98.03 | 96.3 | 91.61(0.03) | 91.34(0.03) | 91.63(0.27) | 92.22 | -1.6 | | -11 | 13(0.5) | -10 | [2] | [10] | [15] | 41 | 101 | RG | 1.3 | SmallShort | | (3) | 14 | 15 | 34 | 20 | 1.3,58 | 39 | | | | |
| 16 | May/17 | 11 | 98.03 | 96.3 | 91.58(0.03) | 91.31(-0.08) | 91.38(0.21) | 92.01 | -1.6 | | -11 | 12(0.3) | -10 | [2] | [4] | [20] | 12 | 69 | RG | 1.4 | SmallShort | | (1) | 11 | 30 | 27 | 20 | 1,37 | 39 | | 17 | May/17 | 10 | 98.03 | 96.3 | 91.55(-0.01) | 91.38(-0.07) | 91.19(0.11) | 91.58 | -1.7 | | -11 | 12(-0.1) | -30 | [-1] | [-1] | [15] | -27 | 29 | DP | 0.9 | OpenShort | | (1) | 6 | 27 | 20 | 20 | 0.1,21 | 39 | | 18 | May/17 | 9 | 98.03 | 96.3 | 91.56(-0.05) | 91.44(-0.11) | 91.09(0.02) | 91.2 | -1.8 | | -11 | 12(-0.1) | -50 | [-3] | [-7] | [2] | -61 | 5 | DP | 0.2 | OpenShort? | | (-2) | 1 | 1 | 9 | 2 | -0.8,9 | 39 | | 19 | May/16 | 15 | 98.36 | 97.11 | 91.61(-0.07) | 91.54(-0.07) | 91.07(0.01) | 91.19 | -2 | | -12 | 12(-1) | -50 | [-4] | [-8] | [5] | -68 | 7 | DP | 0.3 | OpenShort? | | (-3) | 1 | 15 | 7 | -13 | -0.9,5 | 44 | | 20 | May/16 | 14 | 98.36 | 97.11 | 91.67(-0.08) | 91.6(-0.11) | 91.06(-0.2) | 90.97 | -2.1 | | -12 | 13(0.1) | -50 | [-4] | [-20] | [-4] | -87 | -57 | DT | -0.2 | HoldShort | | (-5) | -10 | -6 | -1 | -20 | -1.5,1 | 44 | | | | |
| 21 | May/16 | 13 | 98.36 | 97.11 | 91.74(-0.07) | 91.7(-0.03) | 91.24(-0.35) | 91.05 | -2 | | -12 | 13(0.4) | -50 | [-4] | [-26] | [-6] | -87 | -94 | DT | -0.4 | HoldShort | | (-5) | -18 | -2 | -13 | -20 | -1.5,1 | 44 | | 22 | May/16 | 12 | 98.36 | 97.11 | 91.8(-0.07) | 91.73(-0.03) | 91.56(-0.24) | 91.08 | -2 | | -12 | 13(0.5) | -50 | [-4] | [-20] | [-9] | -89 | -72 | DT | -1.1 | HoldShort | | (-5) | -12 | 3 | -34 | -20 | -1.6,1 | 44 | | 23 | May/16 | 11 | 98.36 | 97.11 | 91.86(-0.1) | 91.76(-0.09) | 91.78(-0.25) | 91.04 | -2 | | -12 | 12(-0.1) | -50 | [-5] | [-22] | [-14] | -85 | -59 | DT | -1.7 | HoldShort | | (-5) | -13 | -9 | -51 | -20 | -1.9,13 | 44 | | 24 | May/16 | 10 | 98.36 | 97.11 | 91.95(-0.1) | 91.84(-0.07) | 92.01(-0.18) | 91.17 | -2 | | -12 | 12(0) | -50 | [-5] | [-18] | [-24] | -48 | -35 | DT | -1.9 | OpenShort | | (-7) | -9 | -49 | -23 | -20 | -1.8,47 | 44 | | 25 | May/16 | 9 | 98.36 | 97.11 | 92.04(-0.01) | 91.9(0.05) | 92.18(0.02) | 91.87 | -1.8 | | -12 | 12(0) | -50 | [-1] | [-4] | [-17] | 14 | -8 | DT | -0.7 | OpenShort? | | (-3) | 1 | -53 | 7 | -10 | -0.4,74 | 44 | | | | |
| 26 | May/15 | 15 | 98.89 | 98.12 | 92.05(-0.03) | 91.85(0.13) | 92.16(0.28) | 92.63 | -2 | | -9 | 12(-3.7) | -10 | [-2] | [12] | [18] | 69 | 139 | UR | 1.1 | SmallShort? | | (1) | 14 | 28 | 34 | 20 | 1.3,86 | 44 | | 27 | May/15 | 14 | 98.89 | 98.12 | 92.08(-0.49) | 91.73(0.04) | 91.9(0.17) | 92.22 | -2.1 | | -9 | 16(-49.2) | -50 | [-25] | [-2] | [8] | 21 | 442 | DP | 0.6 | OpenShort | | (-3) | 9 | 6 | 24 | 20 | 0.3,63 | 44 | | 28 | May/15 | 13 | 98.89 | 98.12 | 92.53(-0.47) | 91.69(0.01) | 91.74(0.08) | 92.13 | -2.1 | | -9 | 65(-21.7) | -50 | [-24] | [-7] | [12] | -7 | 348 | DP | 0.2 | OpenShort | | (-34) | 4 | 19 | 20 | 20 | -0.2,48 | 44 | | 29 | May/15 | 12 | 98.89 | 98.12 | 92.97(-0.45) | 91.68(-0.05) | 91.67(0.05) | 91.85 | -2.2 | | -9 | 87(-13.4) | -50 | [-23] | [-10] | [2] | -32 | 247 | DP | 0.1 | OpenShort | | (-34) | 3 | -6 | 12 | 20 | -0.4,28 | 44 | | 30 | May/15 | 11 | 98.89 | 98.12 | 93.39(-0.48) | 91.73(-0.04) | 91.62(0.1) | 91.94 | -2.2 | | -9 | 100(-12.2) | -50 | [-25] | [-7] | [16] | -50 | 240 | DP | 0.1 | OpenShort | | (-30) | 5 | 40 | 4 | 20 | -0.5,13 | 44 | | | | |
| 31 | May/15 | 10 | 98.89 | 98.12 | 93.84(-0.53) | 91.77(-0.12) | 91.53(-0.08) | 91.37 | -2.4 | | -9 | 112(-8.8) | -50 | [-27] | [-19] | [-1] | -67 | 143 | DT | -0 | OpenShort | | (-35) | -4 | -1 | 2 | -15 | -0.7,1 | 44 | | 32 | May/15 | 9 | 98.89 | 98.12 | 94.34(-0.54) | 91.88(-0.09) | 91.6(-0.05) | 91.38 | -2.4 | | -9 | 121(-8.3) | -50 | [-28] | [-17] | [-11] | -68 | 109 | DT | -0.1 | OpenShort? | | (-35) | -3 | -30 | 2 | -10 | -0.8,2 | 44 | | 33 | May/12 | 15 | 99.29 | 99.08 | 94.85(-0.56) | 91.96(-0.11) | 91.65(-0.04) | 91.81 | -2.6 | | -8 | 129(-22.9) | -50 | [-29] | [-18] | [7] | -61 | 115 | DP | 0 | OpenShort? | | (-36) | -2 | 16 | 6 | 12 | -0.7,7 | 40 | | 34 | May/12 | 14 | 99.29 | 99.08 | 95.38(-0.56) | 92.06(-0.13) | 91.69(-0.16) | 91.58 | -2.7 | | -8 | 152(-5.6) | -50 | [-29] | [-25] | [-1] | -72 | 17 | DT | -0 | OpenShort | | (-39) | -8 | -1 | 2 | -13 | -0.9,1 | 40 | | 35 | May/12 | 13 | 99.29 | 99.08 | 95.92(-0.57) | 92.18(-0.08) | 91.84(-0.18) | 91.59 | -2.7 | | -8 | 158(-3.6) | -50 | [-29] | [-25] | [1] | -75 | -30 | DP | -0.1 | OpenShort | | (-38) | -9 | 9 | 1 | -20 | -1,0 | 40 | | | | |
| 36 | May/12 | 12 | 99.29 | 99.08 | 96.47(-0.58) | 92.25(-0.19) | 92.01(-0.17) | 91.46 | -2.7 | | -8 | 162(-1.4) | -50 | [-30] | [-27] | [-9] | -78 | -91 | DT | -0.1 | HoldShort | | (-39) | -9 | -23 | 1 | -20 | -1.1,0 | 40 | | 37 | May/12 | 11 | 99.29 | 99.08 | 97.03(-0.56) | 92.43(-1.02) | 92.17(-0.13) | 91.78 | -2.6 | | -8 | 163(0.5) | -50 | [-29] | [-46] | [7] | -78 | -118 | DP | -0.1 | OpenShort | | (-38) | -7 | -20 | 2 | 20 | -1.1,0 | 40 | | 38 | May/12 | 10 | 99.29 | 99.08 | 97.58(-0.54) | 93.38(-0.92) | 92.29(-0.14) | 92.07 | -2.5 | | -8 | 162(1.6) | -50 | [-28] | [-44] | [3] | -79 | -157 | DP | -0 | OpenShort | | (-37) | -7 | -17 | 3 | 20 | -1.2,1 | 40 | | 39 | May/12 | 9 | 99.29 | 99.08 | 98.11(-0.52) | 94.25(-0.85) | 92.42(-0.11) | 92.31 | -2.4 | | -8 | 161(3.5) | -50 | [-27] | [-40] | [2] | -82 | -196 | DP | -0 | OpenShort? | | (-36) | -6 | -6 | 3 | 20 | -1.3,1 | 40 | | 40 | May/11 | 15 | 99.72 | 100.18 | 98.62(-0.51) | 95.06(-0.9) | 92.52(0.04) | 92.4 | -3.1 | | -5 | 157(-27.5) | -50 | [-26] | [-33] | [3] | -84 | -215 | DP | -0 | OpenShort? | | (-36) | 2 | 11 | 3 | -10 | -1.4,1 | 41 | | | | |
| 41 | May/11 | 14 | 99.72 | 100.18 | 99.13(-0.55) | 95.92(-0.92) | 92.48(-0.25) | 92.24 | -3.2 | | -5 | 185(9.8) | -50 | [-28] | [-48] | [-7] | -88 | -312 | DT | -0.1 | OpenShort | | (-36) | -13 | -5 | 6 | -20 | -1.6,2 | 41 | | 42 | May/11 | 13 | 99.72 | 100.18 | 99.68(-0.55) | 96.81(-0.96) | 92.71(-1.88) | 92.3 | -3.2 | | -5 | 175(12.8) | -50 | [-28] | [-133] | [-22] | -91 | -676 | DT | -0.1 | OpenShort | | (-37) | -96 | -39 | 8 | -20 | -1.8,4 | 41 | | 43 | May/11 | 12 | 99.72 | 100.18 | 100.23(-0.52) | 97.75(-0.97) | 94.49(-1.67) | 92.86 | -2.9 | | -5 | 162(14.7) | -50 | [-27] | [-122] | [-8] | -94 | -658 | DT | -0.4 | OpenShort | | (-35) | -86 | 4 | 14 | -20 | -1.9,4 | 41 | | 44 | May/11 | 11 | 99.72 | 100.18 | 100.75(-0.53) | 98.71(-0.94) | 96.09(-1.54) | 92.8 | -3 | | -5 | 148(19.8) | -50 | [-27] | [-115] | [-7] | -106 | -674 | DT | -1 | HoldShort | | (-36) | -79 | 42 | -15 | -20 | -2.3,2 | 41 | | 45 | May/11 | 10 | 99.72 | 100.18 | 101.29(-0.58) | 99.65(-1.07) | 97.59(-1.85) | 92.2 | -3.2 | | -5 | 128(38.2) | -50 | [-30] | [-135] | [-52] | -115 | -807 | DT | -1.8 | HoldShort | | (-38) | -95 | -76 | -9 | -20 | -3,10 | 41 | | | | |
| 46 | May/11 | 9 | 99.72 | 100.18 | 101.88(-0.46) | 100.73(-0.89) | 99.43(-1.48) | 93.3 | -2.7 | | -5 | 90(49.1) | -50 | [-24] | [-110] | [-195] | -137 | -769 | DT | -2.9 | HoldShort? | | (-34) | -76 | -505 | -11 | -20 | -4.1,16 | 41 | | 47 | May/10 | 15 | 100.19 | 101.05 | 102.35(-0.09) | 101.63(-0.14) | 100.92(-0.09) | 101.22 | 0.6 | | 6 | 40(-13.6) | 25 | [-5] | [-7] | [9] | -62 | -56 | RG | 0.3 | Wait? | | (-7) | -5 | 23 | 9 | 2 | -1.2,18 | 58 | | 48 | May/10 | 14 | 100.19 | 101.05 | 102.44(0.02) | 101.77(-0.19) | 101.01(-0.32) | 100.87 | 0.4 | | 6 | 54(-1.4) | 50 | [1] | [-23] | [4] | -87 | -245 | RG | -0.2 | Wait | | (-7) | -20 | 32 | -29 | -20 | -1.7,6 | 58 | | 49 | May/10 | 13 | 100.19 | 101.05 | 102.42(-0.01) | 101.96(-0.23) | 101.33(-0.39) | 100.37 | 0.1 | | 6 | 55(0.4) | 5 | [-1] | [-29] | [-24] | -105 | -284 | RG | -1 | SmallLong | | (-1) | -24 | -39 | -35 | -20 | -2.2,0 | 58 | | 50 | May/10 | 12 | 100.19 | 101.05 | 102.43(0.05) | 102.19(-0.16) | 101.73(-0.28) | 100.99 | 0.5 | | 6 | 55(-5.5) | 35 | [3] | [-19] | [-12] | -88 | -255 | DR | -0.8 | HoldShort | | (2) | -17 | -10 | -29 | -20 | -1.5,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|