Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BMY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 19, 2023



BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)


One month low (close): $65.7000      One month high (close): $70.5400

BMY Daily Change: 0.21%   Daily StdDev 1.02%   BMY EMA_5_Trend: -0.67%   10Minute StdDev: $0.3689

Latest Price :  $65.84(0.21%)

Tue. May 23, 2023($0.5)   Mon. May 22, 2023($0.2)   Fri. May 19, 2023($0.3)   Thu. May 18, 2023($0.5)   Wed. May 17, 2023($0.4)   Tue. May 16, 2023($0.5)   Mon. May 15, 2023($0.2)   Fri. May 12, 2023($0.3)  

BMY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.67%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.36%(42%)   Avg negative next hour return: -0.47%(58%)
     Fri. May. 19, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1912   67.78  67.47  66.16(-0.09 65.78(-0.05 65.92(0.1465.85-1.5    -1136(-2.8)-50[-9][6][-3]-781RG-0.1Wait    (-10)14-20920-0.6,5837

Daily Trend: %
Up Forces:
Down Forces: 65.78(hourly_sma_10 -0.11%)  
Support Levels:
Resistance Levels: 66.16(hourly_sma_20 0.47%)   67.47(daily_ema_10 2.46%)   67.78(daily_ema_20 2.93%)  
 
2May/1911   67.78  67.47  66.22(-0.09 65.81(-0.08 65.83(0.2165.99-1.3    -1139(-2.4)-50[-9][11][-1]1120RG0.3Wait    (-8)21-222620-0.4,6137
3May/1910   67.78  67.47  66.28(-0.06 65.86(-0.03 65.69(0.266.14-1.2    -1142(-2.3)-50[-6][13][12]-1296UR0.8SmallShort    (-8)20102720-0.3,4637
4May/199   67.78  67.47  66.32(-0.11 65.88(-0.06 65.69(0) 66.07-1.3    -1144(-2.9)-50[-11][-9][29]-3376DP0.9OpenShort?    (-8)0712220-0.4,2737
5May/1815   68.01  67.71  66.39(-0.17 65.92(-0.11 65.56(-0.1465.57-1.9    -947(-3.9)-50[-17][-26][9]-7622DP0OpenShort?    (-14)-14276-11-1.3,748
 
6May/1814   68.01  67.71  66.5(-0.21 65.99(-0.15 65.65(-0.2365.38-2    -951(-3.4)-50[-21][-37][0]-92-10DT-0.4HoldShort    (-17)-238-2-20-1.7,148
7May/1813   68.01  67.71  66.64(-0.19 66.09(-0.15 65.8(-0.3565.32-2.1    -954(1.1)-50[-19][-49][-19]-98-93DT-0.7OpenShort    (-21)-34-41-4-20-1.9,048
8May/1812   68.01  67.71  66.77(-0.18 66.19(-0.17 66.03(-0.2665.61-1.9    -953(0.3)-50[-18][-41][-18]-93-50DT-0.6HoldShort    (-18)-26-46-4-20-1.7,048
9May/1811   68.01  67.71  66.89(-0.15 66.3(-0.18 66.2(-0.1265.93-1.6    -953(0.1)-50[-15][-27][-4]-85-14DT-0.4HoldShort    (-14)-12-8-6-2-1.4,048
10May/1810   68.01  67.71  66.99(-0.15 66.42(-0.17 66.28(-0.0965.99-1.6    -953(0.8)-50[-15][-23][-7]-85-16DT-0.4HoldShort    (-15)-9-19-3-9-1.5,348
 
11May/189   68.01  67.71  67.09(-0.15 66.53(-0.15 66.34(-0.0666.12-1.5    -952(-0.1)-50[-15][-19][-16]-811DT-0.3HoldShort?    (-12)-6-482-8-1.5,748
12May/1715   68.21  67.86  67.19(-0.13 66.63(-0.1 66.38(0.0366.46-1.4    -852(-4)-50[-13][-6][0]-6833DT0.1OpenShort?    (-12)3-39-2-1.1,1046
13May/1714   68.21  67.86  67.28(-0.12 66.7(-0.09 66.36(-0.0866.48-1.4    -856(0.4)-50[-12][-16][7]-75-14DP0.2OpenShort    (-12)-81780-1.2,546
14May/1713   68.21  67.86  67.36(-0.12 66.76(-0.16 66.41(-0.2166.36-1.5    -855(2.4)-50[-12][-33][5]-86-78DP-0.1OpenShort    (-14)-21138-8-1.5,246
15May/1712   68.21  67.86  67.44(-0.12 66.87(-0.21 66.55(-0.2766.27-1.6    -853(4.3)-50[-12][-41][-5]-95-114DT-0.4OpenShort    (-11)-27-103-20-1.8,046
 
16May/1711   68.21  67.86  67.52(-0.12 67.01(-0.28 66.73(-0.2566.34-1.5    -849(5.6)-50[-12][-42][-1]-100-109BT-0.7OpenLong    (-12)-250-3-11-2,046
17May/1710   68.21  67.86  67.6(-0.13 67.2(-0.27 66.9(-0.2766.34-1.5    -843(7.4)-50[-13][-44][-22]-110-125DT-1.1HoldShort    (-9)-27-54-7-20-2.4,046
18May/179   68.21  67.86  67.69(-0.1 67.38(-0.15 67.08(-0.0666.73-1.2    -836(1.3)-50[-10][-17][-18]-103-51DT-0.8HoldShort?    (-9)-6-46-3-20-2.2,246
19May/1615   68.38  67.9  67.76(-0.1 67.48(-0.13 67.12(-0.167.06-1.1    -1034(0.6)-50[-10][-21][-6]-91-21DT-0.1HoldShort?    (-9)-10-174-13-1.7,246
20May/1614   68.38  67.9  67.83(-0.13 67.57(-0.12 67.19(-0.1567.18-1    -1034(-2.4)-50[-13][-26][2]-88-4DP-0OpenShort    (-9)-1578-19-1.6,246
 
21May/1613   68.38  67.9  67.92(-0.1 67.65(-0.15 67.29(-0.3367.13-1    -1036(1.2)-50[-10][-44][-1]-95-102DT-0.4OpenShort    (-12)-3230-20-1.8,046
22May/1612   68.38  67.9  67.99(-0.09 67.75(-0.16 67.51(-0.2467.11-1    -1035(3.7)-50[-9][-36][-3]-103-99BT-0.9OpenLong    (-11)-240-8-20-2.1,046
23May/1611   68.38  67.9  68.05(-0.09 67.86(-0.15 67.67(-0.2767.11-1    -1031(5.6)-50[-9][-38][-23]-113-116DT-1.5HoldShort    (-8)-27-40-32-20-2.5,046
24May/1610   68.38  67.9  68.11(-0.07 67.96(-0.1 67.85(-0.2167.4-0.8    -1026(4.6)-50[-7][-29][-20]-96-81DT-1.4OpenShort    (-7)-21-43-12-20-2.3,1246
25May/169   68.38  67.9  68.16(-0.01 68.03(-0.01 67.99(-0.0367.71-0.6    -1021(0.6)-50[-1][-6][-26]-79-67DT-1.1HoldShort?    (-3)-3-67-7-20-1.8,1646
 
26May/1515   68.54  68.02  68.17(-0.01 68.04(0.06 68.01(0.0168.2-0.3    -821(-0.1)-20[-1][3][14]-1814UR0.8SmallShort?    (0)1351440.1,3040
27May/1514   68.54  68.02  68.18(-0.06 68(-0.03 68(-0.0967.95-0.5    -821(-0.7)-50[-6][-13][-3]-6010DT-0.2OpenShort    (-3)-9-7-2-1-0.9,1340
28May/1513   68.54  68.02  68.22(-0.01 68.02(-0.03 68.06(-0.0168-0.4    -821(0.1)-45[-1][-3][2]-57-21DP-0.2OpenShort    (-6)-18-1012-0.8,1340
29May/1512   68.54  68.02  68.23(-0.03 68.04(-0.07 68.06(0) 67.94-0.5    -821(0.6)-50[-3][-5][-2]-59-8DT-0.5OpenShort    (-3)0-1-81-1.1,1940
30May/1511   68.54  68.02  68.25(-0.04 68.09(-0.15 68.06(0) 67.95-0.5    -821(0.8)-50[-4][-9][-10]-533DT-0.5OpenShort    (-3)0-33110-1.2,2740
 
31May/1510   68.54  68.02  68.25(0)  68.19(-0.04 68.07(0.1368.19-0.3    -820(-0.2)-25[0][10][4]-2824UR0.5SmallShort    (-1)13-11718-0.4,3240
32May/159   68.54  68.02  68.25(0)  68.22(-0.03 67.98(0.0168.2-0.3    -820(0.2)-25[0][-1][8]-35-7DP0.9OpenShort?    (0)115166-0.3,2340
33May/1215   68.65  68.03  68.28(0.01 68.24(-0.01 67.97(-0.0668.09-0.4    -820(0.1)-25[1][-5][8]-56-57RG0.5Wait?    (-1)-62311-18-0.8,1438
34May/1214   68.65  68.03  68.27(-0.01 68.25(-0.04 68.01(-0.1667.92-0.6    -820(0.9)-50[-1][-17][-4]-79-81DT-0.4HoldShort    (0)-16-1-10-20-1.4,638
35May/1213   68.65  68.03  68.28(-0.01 68.28(-0.04 68.12(-0.2667.93-0.6    -819(0.4)-50[-1][-27][-3]-82-108DT-0.8HoldShort    (-1)-2614-32-20-1.4,338
 
36May/1212   68.65  68.03  68.28(0)  68.31(-0.09 68.3(-0.2367.83-0.6    -818(0.7)-50[0][-26][-21]-90-130DR-2HoldShort    (-1)-23-32-44-20-1.9,838
37May/1211   68.65  68.03  68.28(0)  68.37(-0.07 68.46(-0.0968.06-0.5    -818(-0.1)-50[0][-12][-22]-50-54DR-1.8OpenShort    (1)-9-38-50-9-1,2538
38May/1210   68.65  68.03  68.29(0.03 68.37(0)  68.52(0.0468.34-0.2    -818(-0.4)-35[3][5][-8]14-10CR-0.8HoldShort    (1)4-11-18-150.2,5938
39May/129   68.65  68.03  68.27(0.01 68.42(0.01 68.49(0.0768.42-0.2    -818(-0.1)-50[1][8][-18]4327CR-0.3HoldShort?    (3)7-581000.6,7838
40May/1115   68.77  67.92  68.26(0.06 68.41(0.07 68.44(0.268.850.1    -918(4)25[6][26][20]10079UT1.7HoldLong?    (6)203240202.5,8742
 
41May/1114   68.77  67.92  68.26(0)  68.36(0.04 68.3(0.0468.62-0.1    -914(0.5)-20[0][7][17]6871UR1.7SmallShort    (4)43525132.1,6542
42May/1113   68.77  67.92  68.26(0)  68.33(0.03 68.27(-0.0768.37-0.3    -914(-0.3)-35[0][-4][9]142DP0.5OpenShort    (-1)-724130.8,4442
43May/1112   68.77  67.92  68.22(-0.01 68.31(0.03 68.32(-0.0368.19-0.4    -914(-0.6)-50[-1][-0][-5]-203DT-0.7OpenShort    (-1)-30-22-20-0.2,3542
44May/1111   68.77  67.92  68.23(-0.03 68.29(0.01 68.34(-0.0768.19-0.4    -915(-0.3)-50[-3][-6][-5]-83DT-0.8OpenShort    (-3)-71-27-15-0.2,4742
45May/1110   68.77  67.92  68.25(-0.03 68.28(0.01 68.39(-0.0768.18-0.4    -915(-1.7)-50[-3][-6][-14]113DT-1OpenShort    (-1)-7-35-6-13-0.3,6842
 
46May/119   68.77  67.92  68.25(0)  68.27(0.07 68.44(0.0768.43-0.3    -917(0.1)-50[0][12][-9]4638CR-0HoldShort?    (-1)7-293-10.7,7842
47May/1015   68.83  67.76  68.27(0.03 68.22(0.1 68.39(0.1368.64-0.1    -1217(1.4)0[3][19][21]7453RG1.1SmallShort?    (1)134818201.7,8145
48May/1014   68.83  67.76  68.27(0)  68.15(0.01 68.3(0.0968.29-0.4    -1215(0)-45[0][10][-2]2833CR-0HoldShort    (0)9-149120.2,7345
49May/1013   68.83  67.76  68.25(0.03 68.14(0.06 68.24(0.0968.39-0.3    -1215(0.1)-15[3][13][4]3713RG0.7Wait    (1)9312120.7,6945
50May/1012   68.83  67.76  68.23(0.03 68.1(0.03 68.18(0.168.37-0.3    -1215(-0.7)-10[3][12][7]2115RG0.9SmallShort    (1)10127200.7,5345
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA