|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $11.2700 One month high (close): $14.0300
APPS Daily Change: -1.39% Daily StdDev 3.18% APPS EMA_5_Trend: 2.47% 10Minute StdDev: $0
Latest Price : $13.84(-1.39%) | Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.47% Daily EMA 20 BBV: 2.2
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 12 | 12.24 | 12.71 | 13.38(0.38) | 13.74(0.22) | 13.79(-0.14) | 13.66 | 2 | | 14 | 65(-4.4) | 50 | [12] | [5] | [-12] | 31 | -362 | CR | -0.3 | HoldShort | | (12) | -4 | -3 | -17 | -20 | 0.6,66 | 71 | Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.99%(48%)
Daily Trend: %
Up Forces: 13.74(hourly_sma_10 0.59%)
Down Forces:
Support Levels: 13.38(hourly_sma_20 -2.05%) 12.71(daily_ema_10 -6.95%) 12.24(daily_ema_20 -10.4%)
Resistance Levels:
|
| | | 2 | May/19 | 11 | 12.24 | 12.71 | 13.33(0.45) | 13.71(0.29) | 13.81(-0.14) | 13.68 | 2 | | 14 | 69(-3.6) | 50 | [14] | [7] | [-10] | 46 | -413 | CR | -0.3 | HoldShort | | (10) | -4 | -10 | -14 | -20 | 0.7,78 | 71 | | 3 | May/19 | 10 | 12.24 | 12.71 | 13.27(0.45) | 13.67(0.15) | 13.81(0) | 13.74 | 2.1 | | 14 | 73(-2.3) | 50 | [14] | [9] | [-12] | 63 | -275 | CR | -0.2 | HoldShort | | (12) | 0 | -28 | -7 | -14 | 0.9,90 | 71 | | 4 | May/19 | 9 | 12.24 | 12.71 | 13.21(0.61) | 13.65(0.37) | 13.83(0.36) | 13.91 | 2.3 | | 14 | 75(0.5) | 50 | [19] | [25] | [3] | 81 | -191 | UT | 0.1 | HoldLong? | | (12) | 11 | -8 | -2 | 20 | 1.3,98 | 71 | | 5 | May/18 | 15 | 12.16 | 12.5 | 13.13(0.54) | 13.6(0.44) | 13.78(0.66) | 13.96 | 2.9 | | 13 | 75(-9) | 50 | [17] | [36] | [16] | 88 | 111 | UT | 0.3 | HoldLong? | | (14) | 21 | 28 | -1 | 20 | 1.5,100 | 74 | | | | |
| 6 | May/18 | 14 | 12.16 | 12.5 | 13.06(0.46) | 13.54(0.45) | 13.69(0.66) | 13.79 | 2.6 | | 13 | 84(2.9) | 50 | [14] | [35] | [2] | 85 | 151 | UT | 0.2 | OpenLong | | (12) | 21 | 7 | -2 | 0 | 1.4,100 | 74 | | 7 | May/18 | 13 | 12.16 | 12.5 | 13(0.39) | 13.48(0.75) | 13.6(0.59) | 13.75 | 2.6 | | 13 | 81(4.5) | 50 | [12] | [37] | [5] | 88 | 246 | UT | 0.3 | OpenLong | | (11) | 18 | 8 | 1 | 20 | 1.5,100 | 74 | | 8 | May/18 | 12 | 12.16 | 12.5 | 12.95(0.47) | 13.38(0.83) | 13.52(0.37) | 13.7 | 2.5 | | 13 | 76(4.6) | 50 | [15] | [32] | [-2] | 90 | 61 | CR | 0.4 | OpenShort | | (9) | 12 | 0 | 5 | -20 | 1.6,100 | 74 | | 9 | May/18 | 11 | 12.16 | 12.5 | 12.89(0.47) | 13.27(0.99) | 13.47(0.45) | 13.7 | 2.5 | | 13 | 72(5.6) | 50 | [15] | [37] | [10] | 90 | 137 | UT | 0.5 | OpenLong | | (11) | 14 | 25 | 0 | 14 | 1.8,95 | 74 | | 10 | May/18 | 10 | 12.16 | 12.5 | 12.83(0.39) | 13.14(0.84) | 13.41(0.3) | 13.55 | 2.2 | | 13 | 66(4.3) | 50 | [12] | [30] | [16] | 86 | 125 | UT | 0.3 | OpenLong | | (9) | 9 | 41 | -6 | 20 | 1.8,91 | 74 | | | | |
| 11 | May/18 | 9 | 12.16 | 12.5 | 12.78(0.39) | 13.03(0.62) | 13.37(0.15) | 13.31 | 1.9 | | 13 | 62(1.1) | 50 | [12] | [22] | [-3] | 76 | -74 | CR | -0.2 | OpenShort? | | (9) | 5 | -7 | -12 | 15 | 1.4,91 | 74 | | 12 | May/17 | 15 | 12.06 | 12.24 | 12.73(0.39) | 12.95(0.7) | 13.35(0.75) | 13.35 | 2.7 | | 8 | 61(-16.7) | 50 | [12] | [41] | [0] | 89 | 209 | UT | 0 | HoldLong? | | (9) | 23 | -20 | -10 | 20 | 1.7,96 | 65 | | 13 | May/17 | 14 | 12.06 | 12.24 | 12.68(0.48) | 12.86(0.78) | 13.25(1.45) | 13.47 | 3 | | 8 | 77(9.9) | 50 | [15] | [65] | [13] | 105 | 457 | UT | 0.6 | HoldLong | | (13) | 46 | 10 | -2 | 20 | 2.2,100 | 65 | | 14 | May/17 | 13 | 12.06 | 12.24 | 12.62(0.48) | 12.76(0.71) | 13.06(1.56) | 13.41 | 2.9 | | 8 | 67(8.8) | 50 | [15] | [67] | [23] | 113 | 507 | UT | 1.1 | HoldLong | | (9) | 49 | 12 | 15 | 20 | 2.5,100 | 65 | | 15 | May/17 | 12 | 12.06 | 12.24 | 12.56(0.56) | 12.67(0.72) | 12.86(1.5) | 13.34 | 2.7 | | 8 | 59(9.7) | 50 | [18] | [66] | [35] | 120 | 360 | UT | 1.7 | HoldLong | | (13) | 47 | 29 | 35 | 20 | 2.8,100 | 65 | | | | |
| 16 | May/17 | 11 | 12.06 | 12.24 | 12.49(0.4) | 12.58(0.48) | 12.67(1.04) | 13.17 | 2.4 | | 8 | 49(9.9) | 50 | [13] | [47] | [44] | 111 | 346 | UT | 2.2 | HoldLong | | (11) | 33 | 58 | 35 | 20 | 3,86 | 65 | | 17 | May/17 | 10 | 12.06 | 12.24 | 12.44(0.24) | 12.52(0.08) | 12.54(0.48) | 12.84 | 1.7 | | 8 | 39(4) | 50 | [8] | [21] | [34] | 68 | 153 | UT | 1.6 | OpenLong | | (6) | 15 | 56 | 18 | 20 | 2.2,63 | 65 | | 18 | May/17 | 9 | 12.06 | 12.24 | 12.41(0.08) | 12.51(-0.08) | 12.48(0.08) | 12.53 | 1 | | 8 | 35(-0.6) | 50 | [3] | [5] | [5] | 15 | 16 | UT | 0.3 | OpenLong? | | (2) | 3 | 20 | -8 | -8 | 0.7,47 | 65 | | 19 | May/16 | 15 | 12.01 | 12.04 | 12.4(0.08) | 12.52(-0.08) | 12.48(0) | 12.42 | 1.1 | | 2 | 36(-8.5) | 20 | [3] | [1] | [-3] | 5 | -90 | CR | -0.3 | HoldShort? | | (2) | 0 | -2 | -10 | -8 | 0.1,52 | 56 | | 20 | May/16 | 14 | 12.01 | 12.04 | 12.4(0) | 12.52(0) | 12.47(-0.16) | 12.43 | 1.1 | | 2 | 44(-0.3) | -10 | [0] | [-4] | [-11] | 14 | -27 | DR | -0.2 | OpenShort | | (2) | -5 | -16 | -7 | -20 | 0.2,59 | 56 | | | | |
| 21 | May/16 | 13 | 12.01 | 12.04 | 12.39(0.16) | 12.53(0.16) | 12.49(-0.08) | 12.52 | 1.3 | | 2 | 44(-0.1) | 25 | [5] | [3] | [-4] | 39 | -164 | CR | 0.2 | HoldShort | | (2) | -3 | 7 | -0 | -20 | 0.8,69 | 56 | | 22 | May/16 | 12 | 12.01 | 12.04 | 12.37(0.08) | 12.51(0.16) | 12.5(-0.32) | 12.48 | 1.2 | | 2 | 45(-0.8) | 0 | [3] | [-6] | [-3] | 35 | -143 | DR | -0.1 | OpenShort | | (2) | -11 | 0 | -8 | -20 | 0.7,67 | 56 | | 23 | May/16 | 11 | 12.01 | 12.04 | 12.36(0.16) | 12.49(0.16) | 12.54(-0.24) | 12.48 | 1.2 | | 2 | 45(-1) | 20 | [5] | [-2] | [-4] | 36 | -221 | DR | -0.3 | OpenShort | | (4) | -8 | 5 | -18 | -20 | 0.7,68 | 56 | | 24 | May/16 | 10 | 12.01 | 12.04 | 12.34(0.16) | 12.47(0.16) | 12.57(-0.24) | 12.45 | 1.2 | | 2 | 46(-4.8) | 5 | [5] | [-2] | [-11] | 40 | -231 | DR | -0.7 | OpenShort | | (4) | -8 | -7 | -22 | -20 | 0.6,75 | 56 | | 25 | May/16 | 9 | 12.01 | 12.04 | 12.32(0.24) | 12.45(0.4) | 12.6(0.16) | 12.49 | 1.3 | | 2 | 51(-0.6) | 25 | [8] | [15] | [-15] | 60 | -150 | CR | -0.6 | HoldShort? | | (4) | 5 | -23 | -17 | -20 | 0.9,87 | 56 | | | | |
| 26 | May/15 | 15 | 12.02 | 11.93 | 12.29(0.16) | 12.4(0.4) | 12.58(0.48) | 12.62 | 1.5 | | 0 | 52(3.8) | 25 | [5] | [25] | [-1] | 90 | 213 | CR | 0.2 | OpenShort? | | (8) | 16 | -11 | -3 | 20 | 1.7,97 | 58 | | 27 | May/15 | 14 | 12.02 | 11.93 | 12.27(0.33) | 12.35(0.32) | 12.52(0.64) | 12.68 | 1.7 | | 0 | 48(5.4) | 50 | [11] | [30] | [14] | 105 | 84 | UT | 0.9 | HoldLong | | (6) | 21 | 11 | 3 | 20 | 2.2,100 | 58 | | 28 | May/15 | 13 | 12.02 | 11.93 | 12.23(0.25) | 12.31(0.33) | 12.44(0.48) | 12.62 | 1.5 | | 0 | 43(4.1) | 50 | [8] | [25] | [19] | 110 | 131 | UT | 1.1 | HoldLong | | (6) | 16 | 20 | 13 | 20 | 2.4,100 | 58 | | 29 | May/15 | 12 | 12.02 | 11.93 | 12.2(0.25) | 12.27(0.08) | 12.38(0.57) | 12.51 | 1.3 | | 0 | 38(2) | 50 | [8] | [23] | [13] | 100 | 96 | UT | 0.9 | HoldLong | | (6) | 19 | 7 | 13 | 20 | 2.1,97 | 58 | | 30 | May/15 | 11 | 12.02 | 11.93 | 12.17(0.16) | 12.26(0.16) | 12.31(0.74) | 12.47 | 1.2 | | 0 | 36(4.1) | 50 | [5] | [30] | [18] | 97 | 290 | UT | 1.1 | OpenLong | | (4) | 24 | 31 | 19 | 20 | 2.1,94 | 58 | | | | |
| 31 | May/15 | 10 | 12.02 | 11.93 | 12.15(0.08) | 12.24(0.08) | 12.22(0.25) | 12.3 | 0.7 | | 0 | 32(0.8) | 25 | [3] | [12] | [8] | 71 | 94 | UT | 0.6 | OpenLong | | (4) | 8 | 0 | 23 | 20 | 1.2,91 | 58 | | 32 | May/15 | 9 | 12.02 | 11.93 | 12.15(0) | 12.23(0.08) | 12.22(0) | 12.3 | 0.7 | | 0 | 32(1.5) | -0 | [0] | [3] | [5] | 61 | 130 | UR | 0.9 | SmallShort? | | (2) | 0 | 0 | 24 | 8 | 1.3,78 | 58 | | 33 | May/12 | 15 | 12 | 11.83 | 12.14(0.17) | 12.22(0.16) | 12.19(0.16) | 12.3 | 0.8 | | -2 | 30(0) | 35 | [6] | [10] | [11] | 40 | -59 | UT | 0.9 | OpenLong? | | (0) | 5 | 26 | 3 | 16 | 1.4,55 | 48 | | 34 | May/12 | 14 | 12 | 11.83 | 12.12(0.08) | 12.2(0.16) | 12.17(-0.33) | 12.16 | 0.4 | | -2 | 30(-5.1) | -10 | [3] | [-7] | [-2] | 3 | -203 | DR | -0.1 | OpenShort | | (2) | -11 | 25 | -24 | -20 | 0.4,43 | 48 | | 35 | May/12 | 13 | 12 | 11.83 | 12.11(0.08) | 12.18(-0.08) | 12.21(-0.49) | 12.03 | 0.1 | | -2 | 35(-2.5) | -30 | [3] | [-16] | [-20] | -12 | -360 | DR | -1.4 | OpenShort | | (2) | -16 | -24 | -26 | -20 | -0.6,53 | 48 | | | | |
| 36 | May/12 | 12 | 12 | 11.83 | 12.1(0.17) | 12.19(0.08) | 12.21(0) | 12.16 | 0.4 | | -2 | 38(-1.7) | 0 | [6] | [4] | [-12] | 31 | -192 | CR | -0.8 | HoldShort | | (2) | 0 | -26 | -21 | 0 | 0.4,71 | 48 | | 37 | May/12 | 11 | 12 | 11.83 | 12.08(0.17) | 12.18(0.25) | 12.27(0.16) | 12.3 | 0.8 | | -2 | 39(-2.5) | 10 | [6] | [11] | [6] | 74 | -5 | RG | 0.2 | Wait | | (6) | 5 | 17 | -8 | 20 | 1.5,86 | 48 | | 38 | May/12 | 10 | 12 | 11.83 | 12.06(0.17) | 12.15(0.16) | 12.25(0.08) | 12.21 | 0.6 | | -2 | 42(-2.4) | -5 | [6] | [7] | [-11] | 65 | -95 | CR | -0.3 | HoldShort | | (4) | 3 | -24 | -7 | -20 | 1,90 | 48 | | 39 | May/12 | 9 | 12 | 11.83 | 12.04(0.25) | 12.13(0.33) | 12.24(0.66) | 12.34 | 0.9 | | -2 | 44(3) | 45 | [8] | [30] | [7] | 95 | 127 | UT | 0.6 | OpenLong? | | (6) | 21 | 8 | 8 | 20 | 1.8,100 | 48 | | 40 | May/11 | 15 | 12 | 11.77 | 12.01(0.25) | 12.09(0.25) | 12.16(0.5) | 12.3 | 0.8 | | -4 | 41(3.8) | 45 | [8] | [23] | [17] | 98 | 59 | UT | 0.9 | OpenLong? | | (6) | 16 | 15 | 16 | 20 | 1.9,100 | 48 | | | | |
| 41 | May/11 | 14 | 12 | 11.77 | 11.98(0.08) | 12.06(0.08) | 12.1(0.08) | 12.22 | 0.6 | | -4 | 37(2.2) | -10 | [3] | [5] | [10] | 86 | 112 | RG | 0.8 | SmallShort | | (4) | 3 | 6 | 21 | 20 | 1.6,96 | 48 | | 42 | May/11 | 13 | 12 | 11.77 | 11.97(0.08) | 12.06(0) | 12.09(0.33) | 12.19 | 0.5 | | -4 | 35(2.5) | 5 | [3] | [12] | [13] | 71 | 184 | RG | 0.7 | Wait | | (2) | 11 | 11 | 12 | 20 | 1.6,81 | 48 | | 43 | May/11 | 12 | 12 | 11.77 | 11.96(0.08) | 12.05(0.08) | 12.05(0.25) | 12.13 | 0.3 | | -4 | 33(1.2) | 10 | [3] | [11] | [11] | 51 | 114 | RG | 0.6 | Wait | | (2) | 8 | 30 | -1 | 8 | 1.3,68 | 48 | | 44 | May/11 | 11 | 12 | 11.77 | 11.95(0.08) | 12.04(0.08) | 12.05(0) | 11.97 | -0.1 | | -4 | 32(-0.8) | -15 | [3] | [3] | [-9] | 23 | -95 | CR | -0.4 | HoldShort | | (0) | 0 | -10 | -0 | -20 | 0.2,68 | 48 | | 45 | May/11 | 10 | 12 | 11.77 | 11.94(0.08) | 12.03(0.08) | 12.02(-0.08) | 12.02 | 0.1 | | -4 | 32(-2) | -25 | [3] | [-0] | [-5] | 36 | -75 | DR | 0 | OpenShort | | (2) | -3 | -19 | 4 | 8 | 0.6,71 | 48 | | | | |
| 46 | May/11 | 9 | 12 | 11.77 | 11.93(0.17) | 12.02(0.25) | 12.03(0.08) | 12.12 | 0.3 | | -4 | 34(1.9) | 15 | [6] | [9] | [6] | 53 | -55 | UT | 0.7 | OpenLong? | | (4) | 3 | 21 | 7 | -20 | 1.4,68 | 48 | | 47 | May/10 | 15 | 12.01 | 11.72 | 11.91(0.08) | 11.99(0.25) | 12.02(-0.25) | 12.01 | 0 | | -6 | 32(-1.8) | -30 | [3] | [-3] | [-3] | 24 | -122 | DR | -0.1 | OpenShort? | | (2) | -8 | 6 | -16 | -20 | 0.8,54 | 43 | | 48 | May/10 | 14 | 12.01 | 11.72 | 11.9(0.17) | 11.96(0.17) | 12.05(-0.17) | 11.98 | -0.1 | | -6 | 34(-0.8) | -10 | [6] | [-1] | [2] | 24 | -234 | RG | -0.5 | Wait | | (4) | -6 | 8 | 8 | -20 | 0.6,59 | 43 | | 49 | May/10 | 13 | 12.01 | 11.72 | 11.9(0) | 11.94(0.08) | 12.07(0.17) | 11.94 | -0.2 | | -6 | 35(0) | -45 | [0] | [7] | [-6] | 31 | 112 | CR | -1 | HoldShort | | (2) | 6 | -25 | 10 | 8 | 0.5,68 | 43 | | 50 | May/10 | 12 | 12.01 | 11.72 | 11.88(0.08) | 11.93(0.25) | 12.05(0.42) | 12.07 | 0.2 | | -6 | 35(1.8) | -0 | [3] | [18] | [5] | 71 | 195 | RG | 0.2 | Wait | | (2) | 14 | -4 | 24 | 20 | 1.4,86 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|