AMZN Trading Signals: Hourly Price Prediction

^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)

One month low (close): $102.3200 One month high (close): $118.0900

AMZN Daily Change: -1.72% Daily StdDev 1.97% AMZN EMA_5_Trend: 1.06% 10Minute StdDev: $1.0542

Latest Price : $116.06(-1.72%)

Tue. May 23, 2023($0.6) Mon. May 22, 2023($0.9) Fri. May 19, 2023($0.8) Thu. May 18, 2023($1.3) Wed. May 17, 2023($0.9) Tue. May 16, 2023($1.7) Mon. May 15, 2023($0.6) Fri. May 12, 2023($1.2)

AMZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.35%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	12	108.63	112.14	116.17(0.09)	117.26(-0.05)	117.13(-0.04)	116.56	1.7	17	28(-1.1)	50	[5]	[2]	[-5]	20	-82	CR	-0.4	HoldShort	(6)	-2	0	-18	-20	0.3,62	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.17(hourly_sma_20 -0.33%) 112.14(daily_ema_10 -3.79%) 108.63(daily_ema_20 -6.8%) Resistance Levels: 117.26(weak_hourly_sma_10 0.6%)

2	May/19	11	108.63	112.14	116.06(0.09)	117.32(0.09)	117.18(-0.14)	116.55	1.7	17	30(-1.1)	50	[5]	[0]	[-14]	39	-100	DR	-0.5	OpenShort	(4)	-7	-24	-9	-20	0.4,79	83
3	May/19	10	108.63	112.14	115.95(0.15)	117.21(0.15)	117.34(-0.02)	117.16	1.9	17	31(-1.4)	50	[8]	[9]	[-12]	62	-73	CR	-0.1	HoldShort	(6)	-1	-28	2	-20	0.9,89	83
4	May/19	9	108.63	112.14	115.78(0.23)	117.04(0.24)	117.36(0.07)	117.88	2	17	32(-0.7)	50	[12]	[16]	[6]	73	-57	UT	0.4	OpenLong?	(9)	4	16	1	3	1.4,88	83
5	May/18	15	108.13	111.08	115.52(0.23)	116.76(0.24)	117.28(-0.09)	117.47	2.2	19	33(-4.4)	50	[12]	[10]	[7]	66	-113	UT	0.1	OpenLong?	(10)	-5	24	-3	-8	1.3,83	74

6	May/18	14	108.13	111.08	115.25(0.24)	116.48(0.16)	117.38(-0.08)	116.85	2	19	37(-4.5)	50	[12]	[8]	[-9]	56	-149	CR	-0.3	HoldShort	(10)	-4	-18	-12	-12	1,81	74
7	May/18	13	108.13	111.08	114.97(0.26)	116.29(0.21)	117.47(0.33)	117.31	2.1	19	42(-2)	50	[13]	[31]	[2]	71	1	UT	-0.1	OpenLong	(13)	17	7	-9	16	1.3,88	74
8	May/18	12	108.13	111.08	114.67(0.29)	116.05(0.16)	117.08(0.29)	117.14	2.1	19	44(-2.8)	50	[15]	[28]	[-6]	76	-23	CR	0	OpenShort	(12)	15	-24	-7	20	1.3,93	74
9	May/18	11	108.13	111.08	114.34(0.33)	115.87(0.34)	116.74(0.43)	117.77	2.2	19	46(-0.6)	50	[17]	[40]	[3]	92	53	UT	0.5	HoldLong	(16)	22	-4	5	20	1.7,99	74
10	May/18	10	108.13	111.08	113.96(0.33)	115.48(0.36)	116.24(0.61)	117.87	2.3	19	47(2)	50	[17]	[50]	[16]	98	143	UT	0.8	OpenLong	(16)	31	26	8	20	1.9,100	74

11	May/18	9	108.13	111.08	113.58(0.33)	115.07(0.23)	115.54(0.36)	117.21	2.1	19	45(0.1)	50	[17]	[34]	[31]	98	53	UT	0.9	HoldLong?	(14)	18	70	8	20	1.9,100	74
12	May/17	15	107.37	109.65	113.21(0.19)	114.81(0.1)	115.12(0.1)	115.44	2.2	15	45(-7.2)	50	[10]	[15]	[3]	77	16	UT	0.2	HoldLong?	(12)	5	3	3	19	1.1,99	58
13	May/17	14	107.37	109.65	112.99(0.24)	114.69(0.15)	115(-0.01)	115.37	2.2	15	52(-0.9)	50	[12]	[11]	[2]	74	-59	UT	0.2	OpenLong	(9)	-1	4	-2	10	1.2,94	58
14	May/17	13	107.37	109.65	112.72(0.26)	114.52(0.21)	115.01(0.25)	115.27	2.1	15	53(-0.5)	50	[13]	[26]	[9]	75	11	UT	0.1	HoldLong	(12)	13	26	-2	2	1.3,92	58
15	May/17	12	107.37	109.65	112.43(0.2)	114.28(0.22)	114.72(0.1)	114.6	2	15	54(-0.3)	50	[10]	[18]	[-8]	67	-5	CR	-0.1	HoldShort	(11)	5	-14	-9	-20	1.1,89	58

16	May/17	11	107.37	109.65	112.2(0.21)	114.03(0.34)	114.61(0.11)	114.94	2	15	54(1.7)	50	[11]	[22]	[-0]	79	36	UT	0.2	OpenLong	(11)	6	3	0	-15	1.4,94	58
17	May/17	10	107.37	109.65	111.96(0.19)	113.64(0.32)	114.48(0.1)	114.87	2	15	52(3)	50	[10]	[20]	[-6]	81	78	CR	0.2	OpenShort	(10)	5	-19	-3	8	1.5,93	58
18	May/17	9	107.37	109.65	111.75(0.18)	113.28(0.42)	114.36(0.27)	115.36	2.2	15	49(4.9)	50	[9]	[31]	[23]	94	195	UT	0.6	OpenLong?	(10)	14	60	-2	20	2,94	58
19	May/16	15	106.78	108.43	111.55(0.09)	112.81(0.33)	114.05(0.18)	113.86	2.1	12	44(-2.4)	50	[5]	[23]	[-4]	79	160	CR	-0.1	OpenShort?	(6)	9	-5	-10	-2	1.4,94	64
20	May/16	14	106.78	108.43	111.45(0.06)	112.44(0.32)	113.84(0.33)	114	2.2	12	47(2.5)	50	[3]	[30]	[-3]	90	256	CR	0.1	OpenShort	(5)	17	-15	-4	20	1.7,97	64

21	May/16	13	106.78	108.43	111.38(0.08)	112.08(0.41)	113.46(0.59)	114.37	2.3	12	44(4.1)	50	[4]	[45]	[7]	100	344	UT	0.6	HoldLong	(4)	30	4	9	20	2,100	64
22	May/16	12	106.78	108.43	111.29(0.06)	111.62(0.3)	112.8(0.54)	114.27	2.3	12	40(3.9)	50	[3]	[40]	[20]	108	355	UT	1.1	HoldLong	(3)	27	23	23	20	2.3,100	64
23	May/16	11	106.78	108.43	111.22(0.05)	111.29(0.35)	112.19(0.57)	113.69	2.1	12	36(3.1)	50	[3]	[42]	[23]	103	323	UT	1.3	HoldLong	(2)	29	33	35	20	2.1,100	64
24	May/16	10	106.78	108.43	111.16(0.04)	110.9(0.33)	111.55(0.54)	112.87	1.8	12	33(1.3)	50	[2]	[40]	[20]	73	257	UT	1.2	OpenLong	(1)	27	32	29	20	1.6,83	64
25	May/16	9	106.78	108.43	111.16(0)	110.54(0.16)	110.95(0.23)	112.09	1.6	12	32(0)	50	[0]	[20]	[22]	40	154	UR	1.1	SmallShort?	(-1)	12	40	26	20	0.9,67	64

26	May/15	15	106.19	107.43	111.12(0.01)	110.36(0.08)	110.7(0.24)	111.11	1.6	10	32(-3.2)	50	[1]	[18]	[3]	-1	57	UT	0.4	OpenLong?	(-1)	12	-5	17	20	-0,49	65
27	May/15	14	106.19	107.43	111.11(0.05)	110.27(0.04)	110.43(0.05)	111.24	1.7	10	35(-0.6)	50	[3]	[7]	[16]	-15	-32	UT	0.8	OpenLong	(1)	3	31	8	20	0.1,33	65
28	May/15	13	106.19	107.43	111.06(0.04)	110.23(-0.06)	110.38(0.11)	110.5	1.4	10	36(-1.3)	50	[2]	[8]	[7]	-39	-63	UT	0.1	OpenLong	(1)	6	11	6	20	-0.5,24	65
29	May/15	12	106.19	107.43	111.02(0.05)	110.3(-0.14)	110.26(0.12)	110.25	1.4	10	37(-2)	50	[3]	[6]	[-1]	-52	-92	CR	-0	HoldShort	(1)	6	-6	-7	20	-0.7,16	65
30	May/15	11	106.19	107.43	110.97(0.05)	110.46(-0.2)	110.13(0.1)	110.41	1.4	10	39(-1.2)	50	[3]	[4]	[13]	-40	-78	UT	0.2	OpenLong	(2)	5	27	7	20	-0.5,23	65

31	May/15	10	106.19	107.43	110.97(0)	110.68(-0.29)	110.02(-0.12)	109.76	1.2	10	40(-0.7)	25	[0]	[-10]	[-17]	-57	-133	DR	-0.2	OpenShort	(1)	-6	-51	1	-2	-1,18	65
32	May/15	9	106.19	107.43	110.92(0.08)	111(-0.14)	110.15(0.07)	110.99	1.6	10	41(-1.3)	50	[4]	[4]	[19]	-31	-58	UT	0.7	OpenLong?	(4)	4	47	2	20	0.1,17	65
33	May/12	15	105.76	106.56	110.83(0.05)	111.16(-0.23)	110.07(-0.24)	109.86	1.4	7	42(-4.5)	45	[3]	[-15]	[-2]	-62	-210	DR	-0.2	OpenShort?	(1)	-12	10	-16	-20	-0.8,8	56
34	May/12	14	105.76	106.56	110.77(0.14)	111.42(-0.25)	110.33(-0.42)	109.63	1.4	7	47(-9.9)	50	[7]	[-24]	[-12]	-59	-372	DR	-0.5	OpenShort	(2)	-21	-10	-25	-20	-0.9,14	56
35	May/12	13	105.76	106.56	110.61(0.14)	111.7(-0.17)	110.79(-0.52)	109.86	1.4	7	56(-7.8)	40	[7]	[-27]	[-15]	-37	-370	DR	-0.6	OpenShort	(7)	-26	-13	-25	-20	-0.5,26	56

36	May/12	12	105.76	106.56	110.45(0.16)	111.89(-0.07)	111.37(-0.43)	110.17	1.5	7	64(-6.6)	25	[8]	[-20]	[-21]	-14	-328	DR	-0.7	OpenShort	(8)	-22	-28	-25	-20	-0.2,41	56
37	May/12	11	105.76	106.56	110.27(0.22)	111.97(0.06)	111.85(-0.36)	110.86	1.8	7	71(-6.3)	45	[11]	[-12]	[-14]	16	-296	DR	-0.5	OpenShort	(9)	-18	-12	-21	-20	0.3,58	56
38	May/12	10	105.76	106.56	110.03(0.2)	111.9(0.13)	112.25(-0.27)	111.15	1.9	7	77(-4.4)	45	[10]	[-6]	[-18]	38	-198	DR	-0.5	OpenShort	(11)	-14	-29	-15	-20	0.5,75	56
39	May/12	9	105.76	106.56	109.81(0.27)	111.76(0.24)	112.55(-0.07)	111.87	2.1	7	82(-3)	45	[14]	[8]	[-16]	62	-130	CR	-0.3	HoldShort?	(12)	-4	-32	-10	-20	0.9,89	56
40	May/11	15	105.37	106.08	109.51(0.34)	111.49(0.3)	112.63(0.2)	112.66	2.7	8	85(-4.6)	50	[17]	[24]	[0]	80	-34	UT	0	HoldLong?	(15)	10	-0	-5	13	1.3,97	57

41	May/11	14	105.37	106.08	109.14(0.31)	111.16(0.28)	112.4(0.27)	112.67	2.7	8	89(1.2)	50	[16]	[27]	[-1]	84	51	CR	0.1	OpenShort	(16)	14	-9	-5	20	1.4,99	57
42	May/11	13	105.37	106.08	108.8(0.33)	110.85(0.32)	112.1(0.49)	112.88	2.7	8	88(4.2)	50	[17]	[39]	[10]	93	148	UT	0.3	OpenLong	(16)	25	16	-2	20	1.7,100	57
43	May/11	12	105.37	106.08	108.44(0.31)	110.5(0.35)	111.55(0.52)	112.49	2.6	8	84(4.5)	50	[16]	[41]	[6]	95	171	UT	0.4	OpenLong	(15)	26	6	-1	20	1.8,100	57
44	May/11	11	105.37	106.08	108.1(0.32)	110.12(0.54)	110.97(0.56)	112.33	2.5	8	79(5.4)	50	[16]	[48]	[12]	98	191	UT	0.6	OpenLong	(15)	28	27	2	20	1.9,100	57
45	May/11	10	105.37	106.08	107.75(0.28)	109.53(0.46)	110.35(0.36)	111.67	2.3	8	74(4.9)	50	[14]	[35]	[12]	98	150	UT	0.7	OpenLong	(14)	18	26	3	20	1.9,100	57

46	May/11	9	105.37	106.08	107.45(0.27)	109.03(0.42)	109.95(0.31)	111.04	2.1	8	69(5.7)	50	[14]	[32]	[15]	98	115	UT	0.6	OpenLong?	(13)	16	33	3	20	1.9,100	57
47	May/10	15	104.85	105.74	107.16(0.24)	108.57(0.38)	109.61(0.16)	110.24	2	10	63(2.5)	50	[12]	[24]	[11]	93	67	UT	0.4	OpenLong?	(11)	8	26	-3	20	1.8,98	61
48	May/10	14	104.85	105.74	106.9(0.19)	108.16(0.29)	109.44(0.16)	109.6	1.8	10	61(3.6)	50	[10]	[21]	[12]	88	84	UT	0.1	OpenLong	(10)	8	16	29	20	1.6,98	61
49	May/10	13	104.85	105.74	106.7(0.19)	107.85(0.31)	109.26(0.52)	109.23	1.6	10	57(3.5)	50	[10]	[39]	[3]	88	174	UT	-0	OpenLong	(9)	26	-12	29	20	1.6,98	61
50	May/10	12	104.85	105.74	106.5(0.2)	107.52(0.39)	108.7(0.56)	109.52	1.7	10	54(6.2)	50	[10]	[44]	[11]	103	212	UT	0.6	HoldLong	(9)	28	4	34	20	2.1,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI