|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $104.8900 One month high (close): $127.3900
ABNB Daily Change: -4.37% Daily StdDev 2.75% ABNB EMA_5_Trend: 0.42% 10Minute StdDev: $1.7606
Latest Price : $107.11(-4.37%) | Tue. May 23, 2023($1.6) Mon. May 22, 2023($1.4) Fri. May 19, 2023($1.7) Thu. May 18, 2023($2.1) Wed. May 17, 2023($1.5) Tue. May 16, 2023($0.7) Mon. May 15, 2023($1.4) Fri. May 12, 2023($3)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -1.2
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 12 | 114.66 | 111.82 | 108.75(0.12) | 110.1(-0.12) | 109.12(-0.59) | 107.95 | -1.1 | | -11 | 32(-1.9) | -50 | [4] | [-26] | [-20] | -40 | -376 | DR | -0.6 | OpenShort | | (5) | -22 | -21 | -25 | -20 | -0.4,20 | 36 | Sample size 50 Avg positive next hour return: 0.49%(38%) Avg negative next hour return: -0.53%(62%)
Daily Trend: %
Up Forces: 108.75(hourly_sma_20 0.74%)
Down Forces:
Support Levels:
Resistance Levels: 110.1(hourly_sma_10 1.99%) 111.82(daily_ema_10 3.58%) 114.66(daily_ema_20 6.22%)
|
| | | 2 | May/19 | 11 | 114.66 | 111.82 | 108.62(0.1) | 110.23(0.03) | 109.77(-0.36) | 108.65 | -1 | | -11 | 34(-0.7) | -50 | [4] | [-15] | [-9] | -18 | -215 | DR | -0.5 | OpenShort | | (5) | -13 | 14 | -34 | -20 | 0,32 | 36 | | 3 | May/19 | 10 | 114.66 | 111.82 | 108.51(0.05) | 110.2(-0.07) | 110.17(-0.58) | 108.19 | -1 | | -11 | 35(-0.4) | -50 | [2] | [-25] | [-20] | 3 | -251 | DR | -0.9 | OpenShort | | (2) | -21 | -20 | -26 | -20 | -0.1,55 | 36 | | 4 | May/19 | 9 | 114.66 | 111.82 | 108.46(0.15) | 110.28(-0.04) | 110.81(-0.45) | 108.85 | -0.9 | | -11 | 35(-1.1) | -50 | [6] | [-19] | [-38] | 36 | -260 | DR | -0.9 | OpenShort? | | (3) | -16 | -88 | -15 | -20 | 0.2,81 | 36 | | 5 | May/18 | 15 | 115.09 | 113.06 | 108.3(0.29) | 110.32(0.34) | 111.31(0.22) | 111.9 | -0.5 | | -7 | 37(0.2) | 20 | [11] | [15] | [8] | 85 | 65 | UT | 0.3 | HoldLong? | | (10) | 8 | 19 | -3 | 20 | 1.6,95 | 43 | | | | |
| 6 | May/18 | 14 | 115.09 | 113.06 | 107.99(0.26) | 109.95(0.34) | 111.07(0.35) | 111.23 | -0.6 | | -7 | 36(1.4) | 15 | [10] | [20] | [4] | 82 | 100 | UT | 0.1 | OpenLong | | (9) | 13 | 13 | -7 | 9 | 1.5,94 | 43 | | 7 | May/18 | 13 | 115.09 | 113.06 | 107.71(0.24) | 109.58(0.39) | 110.68(0.38) | 110.76 | -0.7 | | -7 | 35(0.6) | 5 | [9] | [22] | [-6] | 80 | 115 | CR | 0 | OpenShort | | (8) | 14 | -13 | -8 | -9 | 1.4,95 | 43 | | 8 | May/18 | 12 | 115.09 | 113.06 | 107.45(0.27) | 109.15(0.5) | 110.26(0.46) | 111.2 | -0.6 | | -7 | 34(2.9) | 15 | [10] | [27] | [0] | 94 | 172 | UT | 0.5 | OpenLong | | (9) | 17 | -7 | 2 | 20 | 1.8,99 | 43 | | 9 | May/18 | 11 | 115.09 | 113.06 | 107.16(0.27) | 108.61(0.6) | 109.75(0.39) | 111.46 | -0.6 | | -7 | 31(4.2) | 35 | [10] | [26] | [13] | 104 | 203 | UT | 0.9 | HoldLong | | (9) | 14 | 20 | 8 | 20 | 2.2,99 | 43 | | 10 | May/18 | 10 | 115.09 | 113.06 | 106.87(0.23) | 107.96(0.54) | 109.32(0.47) | 110.77 | -0.7 | | -7 | 27(4) | 35 | [9] | [28] | [21] | 103 | 229 | UT | 0.9 | HoldLong | | (8) | 17 | 45 | 2 | 20 | 2.4,93 | 43 | | | | |
| 11 | May/18 | 9 | 115.09 | 113.06 | 106.62(0.18) | 107.38(0.35) | 108.81(0.29) | 109.24 | -1 | | -7 | 23(1.5) | 15 | [7] | [17] | [9] | 87 | 128 | UT | 0.3 | OpenLong? | | (5) | 11 | 22 | -12 | 20 | 1.9,89 | 43 | | 12 | May/17 | 15 | 115.4 | 113.62 | 106.43(0.18) | 107.01(0.19) | 108.49(0.41) | 108.5 | -1.1 | | -9 | 22(0.7) | -10 | [7] | [18] | [-1] | 80 | 103 | CR | 0 | OpenShort? | | (5) | 15 | -10 | -9 | 20 | 1.6,90 | 44 | | 13 | May/17 | 14 | 115.4 | 113.62 | 106.24(0.19) | 106.81(0.17) | 108.05(0.55) | 108.85 | -1.1 | | -9 | 21(2) | 5 | [7] | [23] | [3] | 96 | 191 | TP | 0.6 | OpenShort | | (7) | 20 | -15 | 4 | 20 | 2,96 | 44 | | 14 | May/17 | 13 | 115.4 | 113.62 | 106.04(0.24) | 106.63(0.35) | 107.46(0.84) | 109.35 | -1 | | -9 | 19(4.4) | 25 | [9] | [37] | [26] | 123 | 273 | UT | 1.6 | HoldLong | | (7) | 31 | 33 | 35 | 20 | 2.9,100 | 44 | | 15 | May/17 | 12 | 115.4 | 113.62 | 105.79(0.11) | 106.26(0.23) | 106.56(0.59) | 108.22 | -1.2 | | -9 | 15(2.7) | 15 | [4] | [24] | [20] | 106 | 274 | UT | 1.9 | HoldLong | | (6) | 22 | 21 | 42 | 20 | 2.7,88 | 44 | | | | |
| 16 | May/17 | 11 | 115.4 | 113.62 | 105.67(0.03) | 106.02(0.18) | 105.94(0.44) | 107.51 | -1.3 | | -9 | 12(1) | -0 | [1] | [17] | [25] | 85 | 264 | RG | 2.2 | SmallShort | | (3) | 16 | 37 | 45 | 20 | 2.5,72 | 44 | | 17 | May/17 | 10 | 115.4 | 113.62 | 105.64(-0.09) | 105.83(0.09) | 105.48(-0.08) | 106.29 | -1.5 | | -9 | 11(-3) | -50 | [-3] | [-5] | [7] | 19 | 141 | DP | 1.2 | OpenShort | | (-1) | -3 | 10 | 18 | 9 | 1,44 | 44 | | 18 | May/17 | 9 | 115.4 | 113.62 | 105.73(-0.1) | 105.74(0.03) | 105.56(-0.23) | 105.95 | -1.5 | | -9 | 14(-2.3) | -50 | [-4] | [-12] | [9] | -19 | 70 | DP | 0.5 | OpenShort? | | (-4) | -9 | 28 | -5 | 3 | 0.3,24 | 44 | | 19 | May/16 | 15 | 115.98 | 114.65 | 105.84(-0.19) | 105.71(-0.07) | 105.8(-0.14) | 105.05 | -1.8 | | -9 | 16(-4.2) | -50 | [-7] | [-12] | [-4] | -51 | 108 | DT | -0.8 | OpenShort? | | (-5) | -5 | 4 | -20 | -20 | -0.8,19 | 44 | | 20 | May/16 | 14 | 115.98 | 114.65 | 106.04(-0.32) | 105.78(-0.09) | 105.95(-0.14) | 104.93 | -1.9 | | -9 | 20(-8) | -50 | [-12] | [-14] | [-10] | -34 | 221 | DT | -0.8 | OpenShort | | (-7) | -5 | -14 | -13 | -20 | -0.9,39 | 44 | | | | |
| 21 | May/16 | 13 | 115.98 | 114.65 | 106.38(-0.3) | 105.87(0.01) | 106.1(-0.08) | 105.4 | -1.8 | | -9 | 28(-5.9) | -50 | [-11] | [-9] | [-12] | -5 | 228 | DT | -0.4 | OpenShort | | (-10) | -3 | -35 | 12 | -20 | -0.6,60 | 44 | | 22 | May/16 | 12 | 115.98 | 114.65 | 106.7(-0.25) | 105.86(0.19) | 106.19(0.25) | 106.57 | -1.6 | | -9 | 34(-5.2) | -50 | [-9] | [6] | [-2] | 8 | 346 | RG | 0.2 | Wait | | (-8) | 9 | -16 | 19 | 8 | -0.1,60 | 44 | | 23 | May/16 | 11 | 115.98 | 114.65 | 106.97(-0.21) | 105.66(0.21) | 105.92(0.29) | 107.11 | -1.5 | | -9 | 40(-3.9) | -45 | [-8] | [9] | [21] | 4 | 328 | UR | 0.5 | SmallShort | | (-7) | 11 | 40 | 19 | 20 | 0.1,51 | 44 | | 24 | May/16 | 10 | 115.98 | 114.65 | 107.2(-0.29) | 105.44(0.11) | 105.61(0.01) | 105.78 | -1.7 | | -9 | 43(-3.1) | -50 | [-11] | [-4] | [3] | -42 | 201 | DP | 0.1 | OpenShort | | (-10) | 0 | 5 | 6 | 5 | -0.6,23 | 44 | | 25 | May/16 | 9 | 115.98 | 114.65 | 107.51(-0.28) | 105.44(0) | 105.6(-0.03) | 105.62 | -1.8 | | -9 | 47(-1.5) | -50 | [-10] | [-8] | [0] | -50 | 126 | DT | 0 | OpenShort? | | (-10) | -1 | -5 | 3 | 17 | -0.7,18 | 44 | | | | |
| 26 | May/15 | 15 | 116.71 | 116.24 | 107.81(-0.34) | 105.32(-0.11) | 105.63(0.09) | 105.78 | -2 | | -7 | 48(-8.5) | -50 | [-12] | [-6] | [10] | -52 | 219 | DP | 0.1 | OpenShort? | | (-9) | 3 | 15 | 4 | 20 | -0.7,16 | 46 | | 27 | May/15 | 14 | 116.71 | 116.24 | 108.18(-0.37) | 105.44(-0.26) | 105.53(0.11) | 105.3 | -2.1 | | -7 | 57(-2.1) | -50 | [-13] | [-8] | [1] | -61 | 179 | DP | -0.1 | OpenShort | | (-13) | 4 | -9 | 3 | 20 | -0.9,12 | 46 | | 28 | May/15 | 13 | 116.71 | 116.24 | 108.58(-0.37) | 105.72(-0.23) | 105.41(0.14) | 105.6 | -2.1 | | -7 | 59(-1.9) | -50 | [-13] | [-6] | [3] | -59 | 189 | DP | 0.1 | OpenShort | | (-12) | 5 | -5 | 8 | 20 | -0.9,14 | 46 | | 29 | May/15 | 12 | 116.71 | 116.24 | 108.98(-0.35) | 105.96(-0.32) | 105.26(0.21) | 105.77 | -2 | | -7 | 61(-0.9) | -50 | [-13] | [-5] | [7] | -63 | 163 | DP | 0.2 | OpenShort | | (-12) | 8 | 2 | 10 | 20 | -1,12 | 46 | | 30 | May/15 | 11 | 116.71 | 116.24 | 109.36(-0.36) | 106.3(-0.56) | 105.04(0.02) | 105.72 | -2 | | -7 | 61(-0.1) | -50 | [-13] | [-16] | [12] | -71 | 82 | DP | 0.2 | OpenShort | | (-12) | 1 | 13 | 9 | 20 | -1.1,7 | 46 | | | | |
| 31 | May/15 | 10 | 116.71 | 116.24 | 109.75(-0.43) | 106.9(-0.59) | 105.02(-0.29) | 105.28 | -2.1 | | -7 | 62(-0.2) | -50 | [-16] | [-29] | [9] | -82 | -7 | DP | 0.1 | OpenShort | | (-13) | -11 | 19 | 8 | 20 | -1.4,3 | 46 | | 32 | May/15 | 9 | 116.71 | 116.24 | 110.22(-0.4) | 107.53(-0.68) | 105.33(-0.67) | 104.67 | -2.2 | | -7 | 62(3.7) | -50 | [-14] | [-44] | [-5] | -92 | -238 | DT | -0.2 | OpenShort? | | (-15) | -24 | -7 | 6 | -20 | -1.7,1 | 46 | | 33 | May/12 | 15 | 117.28 | 117.89 | 110.66(-0.35) | 108.27(-0.64) | 106.04(-0.59) | 104.89 | -2.6 | | -4 | 58(-1.1) | -50 | [-13] | [-40] | [-6] | -97 | -292 | DT | -0.4 | HoldShort? | | (-13) | -21 | 6 | -4 | -20 | -1.9,1 | 41 | | 34 | May/12 | 14 | 117.28 | 117.89 | 111.05(-0.31) | 108.97(-0.68) | 106.67(-0.86) | 104.69 | -2.6 | | -4 | 59(8.8) | -50 | [-9] | [-41] | [-21] | -105 | -483 | DT | -0.7 | HoldShort | | (-13) | -25 | -26 | -9 | -20 | -2.2,0 | 41 | | 35 | May/12 | 13 | 117.28 | 117.89 | 111.39(-1) | 109.72(-0.53) | 107.59(-1.12) | 105.54 | -2.4 | | -4 | 50(-33.9) | -50 | [-29] | [-51] | [-29] | -110 | 125 | DT | -0.8 | CloseShort | | (-9) | -33 | -44 | -12 | -20 | -2.4,0 | 41 | | | | |
| 36 | May/12 | 12 | 117.28 | 117.89 | 112.51(-0.92) | 110.31(-0.56) | 108.81(-0.85) | 107 | -2.1 | | -4 | 84(-21.9) | -50 | [-27] | [-43] | [-19] | -85 | 156 | DT | -0.4 | HoldShort | | (-31) | -25 | -32 | -5 | -20 | -1.4,0 | 41 | | 37 | May/12 | 11 | 117.28 | 117.89 | 113.56(-0.87) | 110.93(-0.46) | 109.74(-0.7) | 108.09 | -1.9 | | -4 | 106(-15.5) | -50 | [-25] | [-37] | [-7] | -78 | 154 | DT | -0.3 | HoldShort | | (-30) | -21 | 2 | -5 | -20 | -1.1,0 | 41 | | 38 | May/12 | 10 | 117.28 | 117.89 | 114.56(-0.9) | 111.44(-0.54) | 110.51(-0.75) | 108.02 | -1.9 | | -4 | 122(-10.4) | -50 | [-26] | [-40] | [-21] | -75 | 79 | DT | -0.4 | HoldShort | | (-30) | -22 | -34 | -4 | -20 | -1.1,3 | 41 | | 39 | May/12 | 9 | 117.28 | 117.89 | 115.6(-0.78) | 112.04(-0.33) | 111.35(-0.44) | 109.18 | -1.7 | | -4 | 132(-7.7) | -50 | [-23] | [-27] | [-31] | -71 | 51 | DT | -0.3 | OpenShort? | | (-28) | -13 | -69 | -2 | -20 | -1,4 | 41 | | 40 | May/12 | 20 | 117.28 | 117.89 | 116.51(-0.66) | 112.41(-0.18) | 111.84(0.03) | 111.59 | -1.2 | | -4 | 140(-5.6) | -50 | [-19] | [-10] | [-3] | -64 | 188 | DT | -0 | OpenShort | | (-24) | 1 | -5 | 3 | -18 | -0.7,4 | 41 | | | | |
| 41 | May/11 | 15 | 117.85 | 119.51 | 117.28(-0.64) | 112.61(-0.25) | 111.81(-0.26) | 111.77 | -1.5 | | 1 | 145(-31.9) | -45 | [-19] | [-17] | [-1] | -62 | 54 | DT | -0 | OpenShort? | | (-22) | -8 | -6 | 2 | 4 | -0.8,8 | 49 | | 42 | May/11 | 14 | 117.85 | 119.51 | 118.03(-0.61) | 112.89(-0.14) | 112.1(-0.24) | 111.98 | -1.4 | | 1 | 177(-2.1) | -40 | [-18] | [-15] | [-1] | -65 | -2 | DT | -0 | OpenShort | | (-21) | -7 | 4 | 2 | -20 | -0.8,5 | 49 | | 43 | May/11 | 13 | 117.85 | 119.51 | 118.76(-0.64) | 113.05(-0.08) | 112.37(-0.31) | 111.82 | -1.5 | | 1 | 179(-0.8) | -50 | [-19] | [-16] | [-7] | -72 | -59 | DT | -0.1 | OpenShort | | (-21) | -9 | -6 | -2 | -20 | -1,3 | 49 | | 44 | May/11 | 12 | 117.85 | 119.51 | 119.52(-0.62) | 113.14(0.07) | 112.72(-0.23) | 112.04 | -1.4 | | 1 | 180(0.8) | -40 | [-18] | [-12] | [-0] | -69 | -109 | DT | -0.1 | OpenShort | | (-21) | -7 | 18 | -1 | -20 | -1,6 | 49 | | 45 | May/11 | 11 | 117.85 | 119.51 | 120.27(-0.64) | 113.06(-1.46) | 112.98(-0.42) | 111.42 | -1.6 | | 1 | 179(4.9) | -50 | [-19] | [-40] | [-2] | -72 | -244 | DT | -0.2 | OpenShort | | (-22) | -13 | -54 | -1 | 20 | -1.2,8 | 49 | | | | |
| 46 | May/11 | 10 | 117.85 | 119.51 | 121.04(-0.45) | 114.73(-1.24) | 113.46(-0.17) | 113.32 | -1.1 | | 1 | 174(3.8) | -20 | [-13] | [-28] | [17] | -65 | -259 | DP | -0 | OpenShort | | (-18) | -5 | 3 | 3 | 20 | -1.1,13 | 49 | | 47 | May/11 | 9 | 117.85 | 119.51 | 121.59(-0.47) | 116.17(-1.28) | 113.65(-0.06) | 113.21 | -1.1 | | 1 | 171(6.6) | -40 | [-14] | [-26] | [5] | -67 | -269 | DP | -0.1 | OpenShort? | | (-16) | -2 | -11 | 3 | 20 | -1.2,13 | 49 | | 48 | May/10 | 15 | 118.04 | 120.1 | 122.16(-0.42) | 117.68(-1.23) | 113.72(0.16) | 113.61 | -1.1 | | 3 | 164(4.6) | -30 | [-13] | [-17] | [0] | -70 | -273 | DT | -0 | OpenShort? | | (-15) | 5 | 6 | -23 | 20 | -1.3,13 | 47 | | 49 | May/10 | 14 | 118.04 | 120.1 | 122.67(-0.27) | 119.15(-1.21) | 113.54(0.34) | 113.38 | -1.2 | | 3 | 159(8.5) | -35 | [-8] | [-10] | [-13] | -73 | -432 | DT | -0 | OpenShort | | (-14) | 10 | -4 | -24 | -20 | -1.5,15 | 47 | | 50 | May/10 | 13 | 118.04 | 120.1 | 123(-0.24) | 120.61(-1.1) | 113.15(-2.45) | 113.5 | -1.1 | | 3 | 151(8.1) | -45 | [-7] | [-91] | [-31] | -75 | -1113 | DT | 0.1 | OpenShort | | (-9) | -72 | -34 | -25 | -20 | -1.6,15 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|