BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $30.0900 One month high (close): $36.0700

BEAM Daily Change: -1.72% Daily StdDev 3.59% BEAM EMA_5_Trend: 0.67% 10Minute StdDev: $0.344

Latest Price : $34.36(-1.72%)

Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.3) Tue. May 16, 2023($1.4) Mon. May 15, 2023($1.5) Fri. May 12, 2023($1)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.7

Sample size 44 Avg positive next hour return: 0.26%(57%) Avg negative next hour return: -0.48%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	11	33.03	34.64	34.27(-0.03)	34.33(-0.2)	34.3(-0.12)	33.88	0.4	11	18(0.5)	35	[-1]	[-5]	[-13]	-40	-110	RG	-1.2	SmallLong	(-2)	-3	-13	-26	-20	-1.1,38	65
Daily Trend: % Up Forces: 34.64(daily_ema_10 2.24%) Down Forces: Support Levels: 33.03(daily_ema_20 -2.51%) Resistance Levels: 34.27(weak_hourly_sma_20 1.15%) 34.33(weak_hourly_sma_10 1.33%)

2	May/19	10	33.03	34.64	34.28(-0.03)	34.4(-0.17)	34.34(-0.2)	34.03	0.5	11	17(-1.1)	-5	[-1]	[-7]	[-33]	4	-90	RG	-0.9	SmallLong	(0)	-6	-96	16	-20	-0.7,71	65
3	May/19	9	33.03	34.64	34.29(0.15)	34.46(0.29)	34.41(0.5)	35.15	1	11	18(4.5)	50	[4]	[20]	[29]	82	227	UT	2	OpenLong?	(5)	14	48	27	20	2.3,74	65
4	May/18	15	32.86	34.58	34.29(0)	34.36(0.06)	34.24(0.12)	34.6	0.8	13	14(-0.1)	50	[0]	[6]	[25]	37	136	UR	1.3	SmallShort?	(2)	3	66	6	20	1.3,54	66
5	May/18	14	32.86	34.58	34.24(-0.35)	34.34(-0.23)	34.2(-0.47)	33.86	0.5	13	14(-9.9)	-25	[-10]	[-17]	[-14]	-44	106	DT	-1.2	OpenShort	(-4)	-13	-16	-27	-20	-1.3,39	66

6	May/18	13	32.86	34.58	34.36(-0.35)	34.42(-0.06)	34.36(-0.32)	34.04	0.6	13	24(-8.9)	-30	[-10]	[-10]	[-10]	0	159	DT	-0.6	OpenShort	(-10)	-9	-16	-5	-20	-0.6,65	66
7	May/18	12	32.86	34.58	34.48(-0.38)	34.44(0.12)	34.47(-0.12)	34.22	0.7	13	33(-8)	-30	[-11]	[-2]	[-14]	18	242	DT	-0.4	OpenShort	(-11)	-3	-28	7	-20	-0.4,78	66
8	May/18	11	32.86	34.58	34.61(-0.37)	34.4(0.23)	34.51(0.09)	34.54	0.8	13	41(-7.9)	10	[-10]	[5]	[6]	37	339	UR	0	SmallShort	(-10)	3	12	15	-9	-0.1,89	66
9	May/18	10	32.86	34.58	34.74(-0.4)	34.32(0.15)	34.48(-0.12)	34.4	0.7	13	49(-4.9)	-15	[-11]	[-2]	[-6]	14	242	DT	-0.1	OpenShort	(-13)	-3	-15	16	-20	-0.3,71	66
10	May/18	9	32.86	34.58	34.88(-0.23)	34.27(0.2)	34.52(0.15)	34.57	0.8	13	54(-2.8)	30	[-6]	[7]	[5]	-4	159	UR	0	SmallShort?	(-10)	4	-3	11	20	-0.3,54	66

11	May/17	15	32.62	34.42	34.96(-0.03)	34.2(0.12)	34.47(0.2)	34.6	1	14	56(-1.3)	50	[-1]	[9]	[9]	-8	-27	UR	0.1	SmallShort?	(-9)	6	11	10	20	-0.3,50	66
12	May/17	14	32.62	34.42	34.97(0.14)	34.16(0.12)	34.4(0.32)	34.47	0.9	14	58(-2.3)	50	[4]	[14]	[6]	-34	-193	UT	0.1	OpenLong	(-1)	9	6	1	20	-0.4,26	66
13	May/17	13	32.62	34.42	34.92(0.11)	34.12(0.03)	34.29(0.41)	34.4	0.9	14	60(-1.5)	50	[3]	[15]	[6]	-36	-157	UT	0.1	OpenLong	(4)	11	4	4	20	-0.4,24	66
14	May/17	12	32.62	34.42	34.88(0.11)	34.11(-0.09)	34.15(0.38)	34.36	0.9	14	62(-1.4)	50	[3]	[12]	[0]	-38	-163	UT	0.2	OpenLong	(3)	10	-17	7	20	-0.4,22	66
15	May/17	11	32.62	34.42	34.84(0.14)	34.14(-0.44)	34.02(0.27)	34.55	1	14	63(-1.2)	50	[4]	[5]	[26]	-38	-146	UT	0.4	OpenLong	(5)	7	28	7	20	-0.2,17	66

16	May/17	10	32.62	34.42	34.79(0.03)	34.29(-0.7)	33.93(0.06)	34.23	0.8	14	64(-0.4)	50	[1]	[-5]	[20]	-49	-173	RG	0.2	Wait	(3)	2	27	3	20	-0.4,11	66
17	May/17	9	32.62	34.42	34.79(0)	34.53(-0.83)	33.91(-0.12)	33.93	0.6	14	65(0.1)	50	[0]	[-12]	[10]	-60	-267	RG	0	Wait?	(0)	-3	20	-5	20	-0.7,8	66
18	May/16	15	32.44	34.12	34.78(-0.17)	34.82(-0.97)	33.95(-0.35)	33.71	0.6	12	64(-0.5)	20	[-5]	[-22]	[1]	-60	-234	RG	-0.2	Wait?	(-2)	-10	5	-4	-3	-0.8,10	65
19	May/16	14	32.44	34.12	34.84(-0.26)	35.16(-0.96)	34.07(-0.58)	33.65	0.6	12	65(1.4)	-10	[-7]	[-29]	[-26]	-57	-234	DT	-0.3	OpenShort	(-6)	-16	-47	-4	-20	-0.9,16	65
20	May/16	13	32.44	34.12	34.93(-0.17)	35.5(-0.62)	34.27(-1.1)	34.18	0.9	12	64(0.4)	-5	[-5]	[-38]	[-8]	-45	-306	RG	-0.1	Wait	(-5)	-30	8	-7	-20	-0.6,20	65

21	May/16	12	32.44	34.12	34.99(-0.2)	35.72(-0.2)	34.65(-1.42)	34.09	0.8	12	63(0.6)	-15	[-6]	[-41]	[-26]	-47	-403	DT	-0.5	OpenShort	(-5)	-39	-3	-16	-20	-0.7,21	65
22	May/16	11	32.44	34.12	35.06(-0.26)	35.79(0.2)	35.15(-1.49)	34.12	0.9	12	63(0.4)	-25	[-7]	[-38]	[-39]	-44	-373	DT	-0.8	OpenShort	(-7)	-41	-15	-32	-20	-0.8,26	65
23	May/16	10	32.44	34.12	35.15(-0.17)	35.72(0.17)	35.68(-1.65)	34.29	0.9	12	62(0.8)	-10	[-5]	[-42]	[-39]	-24	-462	DT	-1.1	OpenShort	(-8)	-46	-29	-31	-20	-0.7,44	65
24	May/16	9	32.44	34.12	35.21(-0.11)	35.66(0.34)	36.28(-1.2)	34.62	1.1	12	61(0.2)	-5	[-3]	[-27]	[-68]	2	-346	RG	-1.4	SmallLong?	(-3)	-33	-128	-27	-20	-0.5,64	65
25	May/15	15	32.31	33.83	35.25(0.03)	35.54(0.71)	36.72(-0.22)	36.16	2	14	61(-0.5)	20	[1]	[8]	[-15]	53	184	CR	-0.5	HoldShort?	(3)	-6	-31	-14	-20	0.8,83	75

26	May/15	14	32.31	33.83	35.24(0.11)	35.29(0.74)	36.8(0.96)	36.54	2.2	14	62(1.3)	50	[3]	[42]	[-1]	70	493	CR	-0.2	HoldShort	(3)	27	-22	-3	20	1.1,92	75
27	May/15	13	32.31	33.83	35.2(0.14)	35.03(0.81)	36.45(1.93)	36.81	2.3	14	60(2.6)	50	[4]	[70]	[7]	82	776	UT	0.3	OpenLong	(4)	54	-27	14	20	1.4,97	75
28	May/15	12	32.31	33.83	35.15(0.17)	34.75(0.67)	35.76(2.08)	37.14	2.5	14	58(4.1)	50	[5]	[72]	[40]	95	892	UT	1.2	OpenLong	(7)	58	16	45	20	1.8,100	75
29	May/15	11	32.31	33.83	35.09(0.09)	34.52(0.44)	35.03(1.95)	36.94	2.4	14	54(2.8)	50	[3]	[65]	[52]	80	895	UT	1.8	OpenLong	(3)	54	34	58	20	1.8,85	75
30	May/15	10	32.31	33.83	35.06(0.17)	34.37(0.47)	34.36(1.93)	36.53	2.2	14	51(1.7)	50	[5]	[65]	[89]	40	709	UT	2.2	OpenLong	(2)	54	154	45	20	1.5,52	75

31	May/15	9	32.31	33.83	35(-0.17)	34.21(-0.38)	33.71(0.24)	34.75	1.3	14	49(0.6)	50	[-5]	[4]	[56]	-39	142	UR	1.1	SmallShort?	(-4)	7	123	20	20	-0.3,19	75
32	May/12	15	32.08	33.29	35.06(-0.2)	34.34(-0.72)	33.63(-0.36)	33.39	0.7	10	49(-0.8)	10	[-6]	[-19]	[-9]	-94	-380	RG	-0.3	Wait?	(-9)	-10	-19	3	-20	-1.8,1	67
33	May/12	14	32.08	33.29	35.13(-0.14)	34.59(-0.52)	33.75(-0.76)	33.6	0.9	10	49(3.6)	20	[-4]	[-29]	[-4]	-94	-490	RG	-0.2	Wait	(-5)	-22	5	0	-20	-1.8,1	67
34	May/12	13	32.08	33.29	35.18(-0.11)	34.77(-0.54)	34.01(-1.08)	33.55	0.8	10	46(3.6)	5	[-3]	[-38]	[-17]	-100	-616	RG	-0.6	Wait	(-5)	-32	-11	-9	-20	-2,0	67
35	May/12	12	32.08	33.29	35.22(-0.03)	34.96(-0.63)	34.38(-0.92)	33.67	0.9	10	42(1.3)	20	[-1]	[-34]	[-20]	-103	-632	RG	-1	SmallLong	(-3)	-27	-20	-25	-20	-2.1,0	67

36	May/12	11	32.08	33.29	35.22(0)	35.18(-0.57)	34.7(-1.03)	33.9	1	10	41(0)	25	[0]	[-37]	[-21]	-95	-629	DR	-1.1	HoldShort	(0)	-30	-10	-37	-20	-1.9,3	67
37	May/12	10	32.08	33.29	35.23(-0.03)	35.38(-0.48)	35.06(-1.07)	34.01	1.1	10	41(0.5)	20	[-1]	[-37]	[-46]	-73	-579	RG	-1.5	SmallLong	(1)	-31	-79	-33	-20	-1.7,20	67
38	May/12	9	32.08	33.29	35.24(0.17)	35.55(-0.34)	35.44(-0.25)	34.92	1.6	10	40(-3.6)	45	[5]	[-9]	[-21]	-29	-316	DR	-0.7	OpenShort?	(3)	-7	-41	-24	-20	-0.5,34	67
39	May/11	15	31.98	33.06	35.18(0.26)	35.67(-0.2)	35.44(0)	35.4	2	12	44(-4.4)	50	[8]	[3]	[-1]	15	-192	CR	-0.2	HoldShort?	(7)	0	7	-11	-20	0.3,57	76
40	May/11	14	31.98	33.06	35.09(0.29)	35.74(-0.14)	35.53(-0.36)	35.32	1.9	12	48(-4.8)	50	[9]	[-7]	[-13]	26	-305	DR	-0.3	OpenShort	(8)	-11	-24	-6	-20	0.3,68	76

41	May/11	13	31.98	33.06	34.99(0.34)	35.79(0.06)	35.66(-0.11)	35.61	2.1	12	53(-3.4)	50	[10]	[4]	[-11]	43	-182	CR	-0.1	HoldShort	(10)	-3	-21	-3	-20	0.7,75	76
42	May/11	12	31.98	33.06	34.87(0.37)	35.77(0.31)	35.7(0.11)	35.86	2.2	12	57(-2)	50	[11]	[14]	[6]	49	-59	UT	0.2	OpenLong	(12)	3	32	-7	-20	1,74	76
43	May/11	11	31.98	33.06	34.74(0.35)	35.66(0.2)	35.66(-0.45)	35.48	2	12	59(-3.1)	50	[10]	[-4]	[-7]	43	-248	DR	-0.2	OpenShort	(11)	-13	4	-11	-20	0.7,75	76
44	May/11	10	31.98	33.06	34.62(0.38)	35.59(0.37)	35.82(-0.33)	35.43	2	12	62(-1.9)	50	[11]	[2]	[-22]	51	-228	CR	-0.4	HoldShort	(11)	-10	-39	-9	-20	0.8,81	76
45	May/11	9	31.98	33.06	34.49(0.44)	35.46(0.54)	35.94(0.08)	35.89	2.3	12	64(-0.3)	50	[13]	[17]	[-2]	69	-5	CR	-0	HoldShort?	(13)	2	4	-10	-20	1.3,86	76

46	May/10	15	31.8	32.57	34.34(0.32)	35.27(0.54)	35.91(0.17)	35.84	2.5	13	64(-2.5)	50	[10]	[20]	[2]	75	164	UT	-0.1	HoldLong?	(13)	5	13	-12	-3	1.4,90	84
47	May/10	14	31.8	32.57	34.23(0.29)	35.08(0.46)	35.85(0.5)	35.69	2.4	13	66(3)	50	[9]	[29]	[-14]	79	267	CR	-0.1	OpenShort	(11)	15	-41	-11	11	1.4,94	84
48	May/10	13	31.8	32.57	34.13(0.35)	34.92(0.69)	35.67(0.91)	36.18	2.7	13	63(7.7)	50	[10]	[45]	[16]	100	480	UT	0.5	HoldLong	(11)	27	3	33	20	2,100	84
49	May/10	12	31.8	32.57	34.01(0.32)	34.68(0.73)	35.35(1.06)	36.14	2.7	13	56(8.8)	50	[9]	[49]	[28]	110	577	UT	0.9	HoldLong	(11)	31	33	37	20	2.4,100	84
50	May/10	11	31.8	32.57	33.9(0.24)	34.43(0.67)	34.98(0.95)	35.75	2.5	13	47(7.1)	50	[7]	[45]	[24]	113	547	UT	1	HoldLong	(8)	28	24	38	20	2.5,100	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI