|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $249.6500 One month high (close): $265.3200
BDX Daily Change: 0.12% Daily StdDev 1.01% BDX EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $251.88(0.12%) | Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.7
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 11 | 255.72 | 251.24 | 250.7(0.02) | 251.07(0.06) | 251.62(0.15) | 252.03 | -0.7 | | -15 | 15(1) | -40 | [2] | [17] | [-1] | 76 | 67 | CR | 0.5 | OpenShort | | (3) | 15 | -15 | 17 | 14 | 1.6,86 | 22 | Sample size 50 Avg positive next hour return: 0.26%(36%) Avg negative next hour return: -0.29%(64%)
Daily Trend: %
Up Forces:
Down Forces: 251.24(daily_ema_10 -0.31%)
Support Levels: 251.07(weak_hourly_sma_10 -0.38%) 250.7(weak_hourly_sma_20 -0.53%)
Resistance Levels: 255.72(daily_ema_20 1.46%)
|
| | | 2 | May/19 | 10 | 255.72 | 251.24 | 250.64(0.04) | 250.93(0.08) | 251.24(0.19) | 252.4 | -0.6 | | -15 | 14(2.7) | -20 | [4] | [23] | [2] | 97 | 77 | TP | 1.5 | OpenShort | | (3) | 19 | -20 | 40 | 20 | 2.3,89 | 22 | | 3 | May/19 | 9 | 255.72 | 251.24 | 250.53(0.04) | 250.72(0.08) | 250.77(0.14) | 252.9 | -0.5 | | -15 | 11(4.1) | 10 | [4] | [18] | [40] | 120 | 85 | RG | 3.4 | SmallShort? | | (6) | 14 | 90 | 40 | 20 | 3.8,75 | 22 | | 4 | May/18 | 15 | 256.18 | 251.39 | 250.43(0.01) | 250.51(0.03) | 250.43(-0.02) | 250.67 | -1 | | -16 | 7(0.1) | -30 | [1] | [-1] | [8] | 24 | -5 | RG | 0.6 | Wait? | | (0) | -2 | 24 | -0 | -3 | 0.6,59 | 24 | | 5 | May/18 | 14 | 256.18 | 251.39 | 250.41(-0.02) | 250.43(0.02) | 250.47(-0.03) | 250.07 | -1.1 | | -16 | 7(0) | -50 | [-2] | [-3] | [-7] | -22 | 3 | DT | -1 | OpenShort | | (-1) | -3 | -3 | -30 | -15 | -0.9,51 | 24 | | | | |
| 6 | May/18 | 13 | 256.18 | 251.39 | 250.41(0) | 250.37(0.02) | 250.54(-0.04) | 250.15 | -1.1 | | -16 | 7(-0.1) | -50 | [0] | [-4] | [-6] | 0 | -20 | DR | -1 | OpenShort | | (-2) | -4 | -6 | -21 | -8 | -0.8,70 | 24 | | 7 | May/18 | 12 | 256.18 | 251.39 | 250.41(0) | 250.33(-0.01) | 250.63(-0.02) | 250.3 | -1 | | -16 | 7(-0.2) | -50 | [0] | [-3] | [-9] | 25 | -15 | DR | -0.8 | OpenShort | | (0) | -2 | -27 | 2 | 1 | -0.4,85 | 24 | | 8 | May/18 | 11 | 256.18 | 251.39 | 250.44(0.02) | 250.36(0.02) | 250.67(0.04) | 250.97 | -0.9 | | -16 | 7(0.2) | -30 | [2] | [4] | [4] | 69 | 10 | RG | 0.7 | Wait | | (2) | 4 | 5 | 7 | 14 | 1.3,86 | 24 | | 9 | May/18 | 10 | 256.18 | 251.39 | 250.44(0) | 250.32(0.02) | 250.56(0.09) | 250.85 | -0.9 | | -16 | 7(-0.3) | -25 | [0] | [9] | [11] | 62 | 42 | UR | 0.7 | SmallShort | | (2) | 9 | 22 | 17 | 13 | 1.2,82 | 24 | | 10 | May/18 | 9 | 256.18 | 251.39 | 250.37(-0.02) | 250.26(-0.03) | 250.33(0.05) | 250.3 | -1 | | -16 | 7(-0.7) | -50 | [-2] | [2] | [-4] | 19 | 32 | RG | -0.1 | Wait? | | (-1) | 5 | -17 | 10 | 3 | -0.2,74 | 24 | | | | |
| 11 | May/17 | 15 | 256.7 | 251.47 | 250.43(-0.03) | 250.33(-0.01) | 250.2(0.07) | 250.73 | -1.1 | | -18 | 8(-2.3) | -45 | [-3] | [2] | [11] | 49 | 56 | UR | 1.2 | SmallShort? | | (-1) | 7 | 12 | 38 | 12 | 0.7,81 | 27 | | 12 | May/17 | 14 | 256.7 | 251.47 | 250.5(-0.04) | 250.33(0) | 250.03(-0.01) | 250.44 | -1.1 | | -18 | 10(-1.8) | -50 | [-4] | [-6] | [3] | 10 | 37 | DP | 0.7 | OpenShort | | (-3) | -1 | -8 | 32 | 0 | -0.1,62 | 27 | | 13 | May/17 | 13 | 256.7 | 251.47 | 250.59(-0.02) | 250.33(0) | 250.06(0.01) | 250.64 | -1.1 | | -18 | 12(-0.9) | -40 | [-2] | [-3] | [14] | -10 | 22 | DP | 0.9 | OpenShort | | (-3) | 1 | 32 | 16 | 9 | 0.1,38 | 27 | | 14 | May/17 | 12 | 256.7 | 251.47 | 250.63(-0.04) | 250.33(-0.02) | 250.04(-0.06) | 249.84 | -1.2 | | -18 | 13(-0.3) | -50 | [-4] | [-11] | [4] | -66 | -5 | DP | -0.3 | OpenShort | | (-4) | -6 | 20 | -14 | -9 | -1.1,12 | 27 | | 15 | May/17 | 11 | 256.7 | 251.47 | 250.73(-0.05) | 250.39(-0.07) | 250.19(-0.12) | 249.33 | -1.3 | | -18 | 13(1.3) | -50 | [-5] | [-20] | [-13] | -85 | -40 | DT | -1.2 | OpenShort | | (-5) | -12 | -23 | -21 | -17 | -1.9,13 | 27 | | | | |
| 16 | May/17 | 10 | 256.7 | 251.47 | 250.85(-0.03) | 250.56(-0.02) | 250.5(-0.09) | 249.91 | -1.2 | | -18 | 12(0.5) | -50 | [-3] | [-14] | [-11] | -59 | -33 | DT | -0.9 | OpenShort | | (-4) | -9 | -26 | -9 | -14 | -1.4,26 | 27 | | 17 | May/17 | 9 | 256.7 | 251.47 | 250.85(0) | 250.6(0.03) | 250.72(0.04) | 250.57 | -1.1 | | -18 | 12(0) | -50 | [0] | [2] | [-2] | -24 | -0 | CR | -0.2 | HoldShort? | | (-1) | 4 | -6 | 1 | -4 | -0.5,39 | 27 | | 18 | May/16 | 15 | 257.1 | 252.58 | 250.92(-0.02) | 250.52(0.04) | 250.72(0) | 250.71 | -1.2 | | -15 | 12(-0.3) | -50 | [-2] | [-2] | [3] | -23 | 9 | DP | 0.1 | OpenShort? | | (-0) | 0 | 10 | -2 | -3 | -0.3,35 | 38 | | 19 | May/16 | 14 | 257.1 | 252.58 | 250.96(-0.01) | 250.43(-0.02) | 250.72(0) | 250.46 | -1.2 | | -15 | 12(0.2) | -50 | [-1] | [-5] | [-2] | -33 | -10 | DT | -0.2 | OpenShort | | (-2) | 0 | -9 | 5 | 5 | -0.8,37 | 38 | | 20 | May/16 | 13 | 257.1 | 252.58 | 250.96(-0) | 250.47(-0.03) | 250.61(-0.01) | 250.68 | -1.2 | | -15 | 12(0) | -50 | [-0] | [-6] | [-2] | -27 | -13 | DR | 0.1 | OpenShort | | (-1) | -1 | -9 | 2 | 11 | -0.5,36 | 38 | | | | |
| 21 | May/16 | 12 | 257.1 | 252.58 | 250.96(0) | 250.54(-0.04) | 250.63(0.06) | 250.91 | -1.1 | | -15 | 12(0) | -30 | [0] | [-0] | [11] | -18 | 15 | UR | 0.4 | SmallShort | | (-0) | 6 | 22 | 10 | 20 | -0.1,35 | 38 | | 22 | May/16 | 11 | 257.1 | 252.58 | 251(-0.02) | 250.65(-0.08) | 250.48(0.01) | 250.35 | -1.2 | | -15 | 12(0.4) | -50 | [-2] | [-7] | [-4] | -47 | -8 | DT | -0.2 | OpenShort | | (-1) | 1 | -12 | -4 | 6 | -1,28 | 38 | | 23 | May/16 | 10 | 257.1 | 252.58 | 251.05(0.01) | 250.85(-0.03) | 250.45(0.08) | 250.65 | -1.2 | | -15 | 11(-0.2) | -30 | [1] | [3] | [6] | -33 | -11 | RG | 0.3 | Wait | | (-1) | 8 | 10 | 13 | 2 | -0.7,35 | 38 | | 24 | May/16 | 9 | 257.1 | 252.58 | 251.03(0.01) | 250.93(-0.06) | 250.24(-0.04) | 250.4 | -1.2 | | -15 | 11(-0.5) | -50 | [1] | [-10] | [-4] | -47 | -50 | DR | 0.3 | OpenShort? | | (-0) | -4 | -18 | 11 | -3 | -1,28 | 38 | | 25 | May/15 | 15 | 257.32 | 253.84 | 251.03(0) | 251.07(-0.03) | 250.34(-0.04) | 250.84 | -1.2 | | -14 | 12(-0.6) | -40 | [0] | [-10] | [11] | -35 | -20 | DP | 0.8 | OpenShort? | | (2) | -4 | 26 | 13 | -1 | -0.3,23 | 35 | | | | |
| 26 | May/15 | 14 | 257.32 | 253.84 | 251(-0.02) | 251.14(-0.04) | 250.43(-0.16) | 250.19 | -1.4 | | -14 | 13(0.7) | -50 | [-2] | [-22] | [-3] | -72 | -50 | DT | -0.4 | OpenShort | | (-1) | -15 | 6 | -22 | -17 | -1.2,8 | 35 | | 27 | May/15 | 13 | 257.32 | 253.84 | 251.05(-0.01) | 251.24(-0.04) | 250.84(-0.16) | 250.03 | -1.4 | | -14 | 12(0.6) | -50 | [-1] | [-22] | [-6] | -81 | -69 | DT | -1.3 | HoldShort | | (-2) | -15 | 8 | -42 | -20 | -1.6,9 | 35 | | 28 | May/15 | 12 | 257.32 | 253.84 | 251.05(0) | 251.33(-0.06) | 251.25(-0.15) | 249.83 | -1.4 | | -14 | 11(-0.4) | -50 | [0] | [-22] | [-24] | -75 | -86 | DR | -2.4 | HoldShort | | (-2) | -14 | -40 | -52 | -20 | -2.1,28 | 35 | | 29 | May/15 | 11 | 257.32 | 253.84 | 251.07(0.04) | 251.33(-0) | 251.63(-0.06) | 250.83 | -1.2 | | -14 | 12(-2.4) | -50 | [4] | [-9] | [-13] | -6 | -62 | DR | -1.3 | OpenShort | | (2) | -6 | -20 | -32 | -14 | -0.4,54 | 35 | | 30 | May/15 | 10 | 257.32 | 253.84 | 250.98(0.04) | 251.5(-0.01) | 251.79(-0.06) | 251.33 | -1.1 | | -14 | 14(-3.1) | -50 | [4] | [-10] | [-12] | 45 | -42 | DR | -0.6 | OpenShort | | (5) | -6 | -29 | -12 | -8 | 0.5,82 | 35 | | | | |
| 31 | May/15 | 9 | 257.32 | 253.84 | 250.88(0.06) | 251.52(0.06) | 251.95(0.12) | 252.07 | -1 | | -14 | 17(0.3) | -25 | [6] | [12] | [-0] | 81 | 21 | RG | 0.1 | Wait? | | (6) | 12 | -2 | -1 | 7 | 1.3,98 | 35 | | 32 | May/12 | 15 | 257.63 | 255.19 | 250.72(0.04) | 251.36(0.04) | 251.65(0.1) | 252.13 | -1.1 | | -10 | 17(0.6) | -20 | [4] | [9] | [7] | 89 | 46 | RG | 0.5 | Wait? | | (6) | 10 | 16 | 4 | 11 | 1.6,99 | 35 | | 33 | May/12 | 14 | 257.63 | 255.19 | 250.62(0.04) | 251.25(0.05) | 251.4(0.02) | 251.72 | -1.2 | | -10 | 16(0.1) | -35 | [4] | [2] | [1] | 82 | 7 | RG | 0.4 | Wait | | (3) | 2 | -2 | 6 | 5 | 1.3,99 | 35 | | 34 | May/12 | 13 | 257.63 | 255.19 | 250.51(0.05) | 251.13(0.08) | 251.35(0.06) | 251.77 | -1.1 | | -10 | 16(0.5) | -20 | [5] | [7] | [4] | 83 | 16 | RG | 0.5 | Wait | | (4) | 6 | 8 | 6 | 1 | 1.5,95 | 35 | | 35 | May/12 | 12 | 257.63 | 255.19 | 250.39(0.05) | 250.94(0.04) | 251.2(0.05) | 251.56 | -1.2 | | -10 | 16(0.2) | -20 | [5] | [4] | [7] | 77 | 14 | RG | 0.5 | Wait | | (5) | 5 | 20 | -4 | 10 | 1.5,89 | 35 | | | | |
| 36 | May/12 | 11 | 257.63 | 255.19 | 250.27(0.04) | 250.84(-0.01) | 251.2(-0) | 251.06 | -1.3 | | -10 | 15(-0.5) | -30 | [4] | [-3] | [1] | 63 | -8 | RG | -0 | Wait | | (4) | -0 | 6 | -6 | 4 | 1,88 | 35 | | 37 | May/12 | 10 | 257.63 | 255.19 | 250.18(0.04) | 250.86(0.01) | 251.08(-0.01) | 250.92 | -1.3 | | -10 | 16(-0.4) | -45 | [4] | [-3] | [-8] | 66 | -11 | DR | -0.2 | OpenShort | | (4) | -1 | -19 | -7 | -1 | 0.9,93 | 35 | | 38 | May/12 | 9 | 257.63 | 255.19 | 250.09(0.06) | 250.83(0.07) | 251.11(0.08) | 251.41 | -1.2 | | -10 | 16(0.3) | -10 | [6] | [9] | [6] | 90 | 11 | RG | 0.4 | Wait? | | (5) | 8 | 14 | 6 | 2 | 1.6,100 | 35 | | 39 | May/11 | 15 | 257.82 | 256.32 | 249.95(0.04) | 250.65(0.08) | 250.92(0.1) | 251.05 | -1.4 | | -8 | 16(0.1) | -15 | [4] | [11] | [2] | 81 | 26 | RG | 0.2 | Wait? | | (4) | 10 | 1 | 10 | -3 | 1.3,98 | 35 | | 40 | May/11 | 14 | 257.82 | 256.32 | 249.85(-0.02) | 250.46(0.08) | 250.68(0.02) | 251.02 | -1.4 | | -8 | 16(-2) | -50 | [-2] | [2] | [4] | 86 | 74 | UR | 0.4 | SmallShort | | (4) | 2 | 3 | 18 | -3 | 1.5,98 | 35 | | | | |
| 41 | May/11 | 13 | 257.82 | 256.32 | 249.91(-0.03) | 250.25(0.07) | 250.68(-0) | 250.95 | -1.4 | | -8 | 18(-2.9) | -50 | [-3] | [-1] | [2] | 71 | 69 | DP | 0.4 | OpenShort | | (-2) | -0 | -4 | 19 | 5 | 1.2,91 | 35 | | 42 | May/11 | 12 | 257.82 | 256.32 | 249.98(-0.01) | 250.07(0.04) | 250.63(0.04) | 251.04 | -1.4 | | -8 | 21(-0.8) | -35 | [-1] | [2] | [10] | 50 | 60 | UR | 0.4 | SmallShort | | (-3) | 4 | 20 | 8 | 19 | 1,75 | 35 | | 43 | May/11 | 11 | 257.82 | 256.32 | 250.01(-0.02) | 249.98(0.04) | 250.53(0.06) | 250.53 | -1.5 | | -8 | 22(-1) | -35 | [-2] | [3] | [9] | 33 | 53 | UR | 0 | SmallShort | | (-2) | 6 | 25 | 2 | 6 | 0.5,70 | 35 | | 44 | May/11 | 10 | 257.82 | 256.32 | 250.07(-0.03) | 249.89(0.01) | 250.37(0.04) | 249.91 | -1.6 | | -8 | 23(-0.7) | -50 | [-3] | [-0] | [-9] | 15 | 29 | DT | -0.4 | OpenShort | | (-4) | 4 | -30 | 9 | -2 | -0.1,67 | 35 | | 45 | May/11 | 9 | 257.82 | 256.32 | 250.15(-0.01) | 249.86(0.06) | 250.26(0.15) | 250.65 | -1.4 | | -8 | 23(-0.5) | -35 | [-1] | [13] | [0] | 27 | 66 | RG | 0.3 | Wait? | | (-1) | 14 | -15 | 26 | 10 | 0.4,67 | 35 | | | | |
| 46 | May/10 | 15 | 258.11 | 257.51 | 250.18(-0.02) | 249.7(0.08) | 249.88(0.16) | 251.03 | -1.5 | | -5 | 24(-2.2) | 0 | [-2] | [16] | [12] | 26 | 86 | UR | 1 | SmallShort? | | (-1) | 15 | 16 | 30 | 19 | 0.7,58 | 34 | | 47 | May/10 | 14 | 258.11 | 257.51 | 250.24(-0.06) | 249.49(0.06) | 249.49(0.03) | 250.62 | -1.5 | | -5 | 26(-4.2) | -20 | [-6] | [2] | [17] | -13 | 83 | UR | 0.9 | SmallShort | | (-3) | 3 | 38 | 16 | 18 | 0.3,30 | 34 | | 48 | May/10 | 13 | 258.11 | 257.51 | 250.39(-0.08) | 249.34(0.04) | 249.42(0.01) | 249.68 | -1.7 | | -5 | 30(-3) | -50 | [-8] | [-2] | [4] | -50 | 46 | DP | 0.2 | OpenShort | | (-8) | 1 | 21 | -17 | 1 | -0.5,13 | 34 | | 49 | May/10 | 12 | 258.11 | 257.51 | 250.59(-0.1) | 249.34(-0) | 249.39(-0.03) | 249.16 | -1.8 | | -5 | 33(-2.7) | -50 | [-9] | [-8] | [-0] | -65 | 26 | DT | -0.1 | OpenShort | | (-10) | -3 | 10 | -22 | -2 | -0.9,8 | 34 | | 50 | May/10 | 11 | 258.11 | 257.51 | 250.84(-0.11) | 249.26(-0.12) | 249.47(-0.02) | 248.92 | -1.9 | | -5 | 36(-2.5) | -50 | [-10] | [-13] | [-6] | -60 | 18 | DT | -0.3 | OpenShort | | (-11) | -2 | -11 | -20 | 16 | -1.1,18 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|