SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $27.8900 One month high (close): $30.9600

SIL Daily Change: 0.72% Daily StdDev 1.92% SIL EMA_5_Trend: -0.63% 10Minute StdDev: $0.2621

Latest Price : $28.09(0.72%)

Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.2)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.51%(66%) Avg negative next hour return: -0.48%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	11	29.7	29.18	28.15(-0.04)	27.88(-0.11)	27.96(0.36)	28.22	-1.6	-13	32(-0.6)	-10	[-2]	[11]	[26]	2	150	UR	0.9	SmallShort	(-4)	19	39	24	20	0.2,47	40
Daily Trend: % Up Forces: Down Forces: 27.88(hourly_sma_10 -1.2%) 28.15(hourly_sma_20 -0.25%) Support Levels: Resistance Levels: 29.18(daily_ema_10 3.4%) 29.7(daily_ema_20 5.24%)

2	May/19	10	29.7	29.18	28.16(-0.11)	27.91(-0.14)	27.86(0.22)	28.01	-1.8	-13	32(-1.4)	-50	[-6]	[2]	[8]	-32	114	UR	0.5	SmallShort	(-4)	12	2	19	20	-0.5,31	40
3	May/19	9	29.7	29.18	28.19(-0.14)	27.95(-0.14)	27.8(0.18)	28	-1.8	-13	34(-2.9)	-50	[-7]	[-0]	[16]	-47	115	UR	0.6	SmallShort?	(-6)	9	28	14	20	-0.6,18	40
4	May/18	15	29.82	29.47	28.23(-0.21)	27.99(-0.18)	27.75(-0.04)	27.85	-2.3	-11	37(-6.8)	-50	[-11]	[-14]	[10]	-71	69	DP	0.3	OpenShort?	(-9)	-2	27	7	0	-1.1,7	35
5	May/18	14	29.82	29.47	28.29(-0.25)	28.04(-0.21)	27.76(-0.18)	27.71	-2.5	-11	43(-2.7)	-50	[-13]	[-23]	[-4]	-89	-6	DT	-0.1	HoldShort	(-13)	-9	-4	3	-20	-1.6,1	35

6	May/18	13	29.82	29.47	28.36(-0.28)	28.1(-0.21)	27.81(-0.54)	27.73	-2.4	-11	46(-2)	-50	[-15]	[-42]	[-4]	-89	-77	DT	-0.2	HoldShort	(-15)	-28	0	-0	-20	-1.6,1	35
7	May/18	12	29.82	29.47	28.44(-0.25)	28.16(-0.21)	27.96(-0.46)	27.73	-2.4	-11	48(0.1)	-50	[-13]	[-37]	[-5]	-93	-114	DT	-0.6	HoldShort	(-15)	-24	2	-3	-20	-1.7,0	35
8	May/18	11	29.82	29.47	28.51(-0.28)	28.22(-0.32)	28.09(-0.5)	27.72	-2.4	-11	48(2.3)	-50	[-15]	[-43]	[-17]	-98	-127	DT	-0.9	OpenShort	(-15)	-26	-32	-16	-20	-1.9,0	35
9	May/18	10	29.82	29.47	28.59(-0.21)	28.31(-0.21)	28.23(-0.35)	27.89	-2.2	-11	46(1.8)	-50	[-11]	[-31]	[-12]	-88	-118	DT	-0.9	OpenShort	(-13)	-18	-19	-7	-20	-1.8,7	35
10	May/18	9	29.82	29.47	28.65(-0.21)	28.37(-0.14)	28.33(-0.18)	27.99	-2.1	-11	44(1.1)	-50	[-11]	[-20]	[-35]	-85	-66	DT	-0.9	OpenShort?	(-11)	-9	-90	-4	-20	-1.8,10	35

11	May/17	15	29.96	29.78	28.71(-0.14)	28.41(0.04)	28.38(0.07)	28.48	-2	-7	43(-7.1)	-50	[-7]	[-0]	[7]	-51	77	UR	0.3	SmallShort?	(-7)	4	17	8	4	-0.6,14	37
12	May/17	14	29.96	29.78	28.75(-0.07)	28.4(-0.07)	28.38(0)	28.39	-2.1	-7	50(1.1)	-40	[-4]	[-6]	[3]	-67	-61	DP	0.1	OpenShort	(-7)	0	2	6	11	-1,8	37
13	May/17	13	29.96	29.78	28.77(-0.07)	28.42(-0.18)	28.36(-0.11)	28.38	-2.1	-7	49(1.3)	-40	[-4]	[-14]	[3]	-73	-98	DP	0.1	OpenShort	(-4)	-6	4	1	20	-1.1,5	37
14	May/17	12	29.96	29.78	28.79(-0.1)	28.47(-0.25)	28.39(-0.07)	28.36	-2.1	-7	47(2.1)	-45	[-5]	[-15]	[7]	-75	-68	DP	-0.1	OpenShort	(-5)	-4	11	4	20	-1.2,5	37
15	May/17	11	29.96	29.78	28.82(-0.1)	28.54(-0.31)	28.41(-0.11)	28.3	-2.2	-7	45(2.8)	-50	[-5]	[-18]	[-8]	-85	-107	DT	-0.3	OpenShort	(-5)	-6	-20	-4	-11	-1.5,3	37

16	May/17	10	29.96	29.78	28.85(-0.07)	28.63(-0.31)	28.44(-0.07)	28.41	-2.1	-7	43(3.2)	-35	[-4]	[-16]	[6]	-77	-98	DP	-0.1	OpenShort	(-4)	-4	13	4	7	-1.4,8	37
17	May/17	9	29.96	29.78	28.87(-0.14)	28.72(-0.28)	28.46(-0.11)	28.34	-2.2	-7	39(2.2)	-50	[-7]	[-18]	[-13]	-87	-67	DT	-0.4	OpenShort?	(-5)	-6	-39	5	-11	-1.8,8	37
18	May/16	15	30.08	29.97	28.91(-0.07)	28.8(-0.24)	28.49(-0.21)	28.55	-2.1	-7	37(0.2)	-50	[-4]	[-21]	[5]	-73	-103	DP	0.2	OpenShort?	(-4)	-11	13	14	-20	-1.3,10	41
19	May/16	14	30.08	29.97	28.93(-0.1)	28.87(-0.24)	28.55(-0.42)	28.48	-2.2	-7	37(2.8)	-50	[-5]	[-33]	[-1]	-89	-166	DT	-0.3	OpenShort	(-7)	-22	7	1	-20	-1.7,4	41
20	May/16	13	30.08	29.97	28.96(-0.1)	28.94(-0.28)	28.67(-0.52)	28.44	-2.2	-7	34(4.2)	-50	[-5]	[-39]	[-7]	-102	-210	DT	-0.9	HoldShort	(-5)	-27	7	-21	-20	-2.1,1	41

21	May/16	12	30.08	29.97	28.99(-0.14)	29.02(-0.24)	28.82(-0.59)	28.4	-2.3	-7	30(6.4)	-50	[-7]	[-42]	[-27]	-116	-208	DT	-1.9	HoldShort	(-7)	-31	-37	-49	-20	-2.7,2	41
22	May/16	11	30.08	29.97	29.03(-0.1)	29.09(-0.1)	28.99(-0.45)	28.6	-2	-7	24(3.7)	-50	[-5]	[-31]	[-31]	-91	-163	DT	-2.3	OpenShort	(-4)	-23	-43	-49	-20	-2.5,22	41
23	May/16	10	30.08	29.97	29.06(-0.1)	29.09(0)	29.12(-0.24)	28.84	-1.7	-7	20(-0.4)	-50	[-5]	[-17]	[-25]	-38	-40	DT	-1.9	OpenShort	(-4)	-13	-43	-33	-20	-1.5,50	41
24	May/16	9	30.08	29.97	29.09(-0.03)	29.12(0.07)	29.19(-0.03)	29.08	-1.4	-7	20(-2.4)	-50	[-2]	[-3]	[-7]	30	23	DT	-0.7	OpenShort?	(-4)	-2	-18	-3	-10	-0.1,82	41
25	May/15	15	30.22	30.16	29.1(-0.1)	29.1(0.1)	29.2(-0.03)	29.18	-1.5	-4	23(-7.9)	-50	[-5]	[-2]	[-3]	56	122	DT	-0.1	OpenShort?	(-2)	-2	-13	10	-7	0.5,93	43

26	May/15	14	30.22	30.16	29.13(-0.17)	29.07(0.17)	29.21(0.07)	29.25	-1.4	-4	31(-16.6)	-50	[-9]	[5]	[6]	60	227	UR	0.2	SmallShort	(-4)	4	5	17	14	0.6,95	43
27	May/15	13	30.22	30.16	29.18(-0.14)	29.02(0.03)	29.19(0.24)	29.22	-1.5	-4	47(-9.1)	-45	[-7]	[10]	[7]	39	212	UR	0.1	SmallShort	(-11)	13	5	18	20	0.1,86	43
28	May/15	12	30.22	30.16	29.22(-0.17)	29.01(0.03)	29.12(0.21)	29.19	-1.5	-4	56(-6.1)	-50	[-9]	[8]	[7]	25	214	UR	0.2	SmallShort	(-9)	11	0	23	20	-0.1,77	43
29	May/15	11	30.22	30.16	29.27(-0.14)	29(0.03)	29.06(0.21)	29.19	-1.5	-4	62(-4.7)	-45	[-7]	[9]	[5]	8	165	UR	0.3	SmallShort	(-7)	11	-7	26	20	-0.2,63	43
30	May/15	10	30.22	30.16	29.31(-0.14)	28.99(0.07)	29(0.31)	29.23	-1.5	-4	67(-3.8)	-25	[-7]	[15]	[14]	-14	190	UR	0.5	SmallShort	(-7)	16	21	20	20	-0.2,41	43

31	May/15	9	30.22	30.16	29.35(-0.2)	28.99(0)	28.91(0.17)	29.11	-1.6	-4	71(-6.4)	-35	[-11]	[5]	[16]	-45	163	UR	0.4	SmallShort?	(-9)	9	38	10	17	-0.5,18	43
32	May/12	15	30.33	30.2	29.41(-0.31)	28.97(-0.14)	28.86(-0.1)	28.9	-1.9	-7	77(-2)	-50	[-16]	[-15]	[4]	-70	117	DP	0.1	OpenShort?	(-14)	-5	9	4	7	-1,5	38
33	May/12	14	30.33	30.2	29.5(-0.37)	29.01(-0.14)	28.89(-0.17)	28.85	-2	-7	79(-6.7)	-50	[-20]	[-20]	[-1]	-75	110	DT	-0.1	HoldShort	(-18)	-9	-5	3	3	-1.1,3	38
34	May/12	13	30.33	30.2	29.61(-0.34)	29.05(-0.21)	28.94(-0.14)	28.88	-2	-7	86(-5.1)	-50	[-18]	[-20]	[2]	-76	57	DP	-0.1	OpenShort	(-18)	-7	5	1	0	-1.1,2	38
35	May/12	12	30.33	30.2	29.71(-0.34)	29.11(-0.27)	28.98(-0.14)	28.85	-2	-7	91(-2.6)	-50	[-18]	[-21]	[1]	-82	18	DP	-0.2	OpenShort	(-19)	-7	5	0	-10	-1.3,1	38

36	May/12	11	30.33	30.2	29.81(-0.37)	29.19(-0.48)	29.02(-0.24)	28.82	-2	-7	94(0.1)	-50	[-20]	[-32]	[-12]	-84	-17	DT	-0.3	HoldShort	(-19)	-13	-43	1	20	-1.4,1	38
37	May/12	10	30.33	30.2	29.92(-0.27)	29.33(-0.34)	29.09(-0.07)	29.06	-1.7	-7	94(-0.2)	-50	[-14]	[-18]	[-1]	-79	-36	DT	-0	HoldShort	(-17)	-4	-5	5	0	-1.2,1	38
38	May/12	9	30.33	30.2	30(-0.3)	29.43(-0.37)	29.11(-0.17)	29.09	-1.7	-7	94(1.3)	-50	[-16]	[-25]	[0]	-82	-40	DT	-0	OpenShort?	(-16)	-9	2	4	-14	-1.3,1	38
39	May/11	15	30.48	30.31	30.09(-0.3)	29.54(-0.3)	29.16(-0.24)	29.08	-1.6	-9	92(15.2)	-50	[-16]	[-27]	[-1]	-88	-97	DT	-0.1	OpenShort?	(-17)	-13	4	3	-20	-1.5,0	40
40	May/11	14	30.48	30.31	30.18(-0.3)	29.63(-0.34)	29.23(-0.44)	29.06	-1.7	-9	77(4.7)	-50	[-16]	[-38]	[-10]	-93	-179	DT	-0.3	OpenShort	(-16)	-23	-13	4	-20	-1.7,0	40

41	May/11	13	30.48	30.31	30.27(-0.26)	29.73(-0.4)	29.36(-0.74)	29.13	-1.6	-9	73(5.5)	-50	[-14]	[-55]	[-10]	-95	-306	DT	-0.4	OpenShort	(-16)	-39	-20	2	-20	-1.8,0	40
42	May/11	12	30.48	30.31	30.35(-0.26)	29.85(-0.53)	29.58(-0.6)	29.24	-1.5	-9	67(6.1)	-50	[-14]	[-51]	[-8]	-98	-259	DT	-0.6	OpenShort	(-14)	-31	-13	0	-20	-1.9,0	40
43	May/11	11	30.48	30.31	30.43(-0.29)	30.01(-0.5)	29.76(-0.5)	29.31	-1.4	-9	61(6.3)	-50	[-15]	[-46]	[-12]	-105	-204	DT	-0.9	HoldShort	(-14)	-26	-21	-13	-20	-2.2,0	40
44	May/11	10	30.48	30.31	30.52(-0.26)	30.16(-0.53)	29.91(-0.5)	29.43	-1.2	-9	55(9)	-50	[-14]	[-46]	[-21]	-100	-224	DT	-1	HoldShort	(-15)	-26	-44	-6	-20	-2.3,8	40
45	May/11	9	30.48	30.31	30.6(-0.2)	30.32(-0.36)	30.06(-0.13)	29.68	-0.9	-9	46(4.2)	-50	[-11]	[-21]	[-38]	-98	-132	DT	-1	OpenShort?	(-11)	-7	-98	1	-20	-2.4,12	40

46	May/10	15	30.67	30.43	30.66(-0.13)	30.43(-0.23)	30.1(-0.07)	30.25	-0.5	-5	41(-0.5)	-45	[-7]	[-11]	[9]	-66	-17	DP	0.4	OpenShort?	(-7)	-4	21	15	-3	-1.2,14	45
47	May/10	14	30.67	30.43	30.7(-0.13)	30.5(-0.23)	30.12(-0.43)	30.13	-0.7	-5	42(2.7)	-50	[-7]	[-31]	[3]	-83	-167	DP	0	OpenShort	(-8)	-23	12	16	-20	-1.6,7	45
48	May/10	13	30.67	30.43	30.74(-0.16)	30.57(-0.26)	30.25(-0.53)	30.06	-0.7	-5	39(3.9)	-50	[-9]	[-38]	[-9]	-100	-191	DT	-0.6	HoldShort	(-8)	-29	2	-33	-20	-2.1,3	45
49	May/10	12	30.67	30.43	30.79(-0.16)	30.65(-0.23)	30.41(-0.56)	30.05	-0.7	-5	35(6.5)	-50	[-9]	[-39]	[-11]	-112	-221	DT	-1.2	HoldShort	(-8)	-30	5	-37	-20	-2.5,1	45
50	May/10	11	30.67	30.43	30.84(-0.16)	30.72(-0.29)	30.58(-0.62)	30.02	-0.8	-5	29(11.6)	-50	[-9]	[-44]	[-35]	-132	-266	DT	-2.3	HoldShort	(-8)	-34	-59	-44	-20	-3.4,3	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI