|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $282.3300 One month high (close): $301.6400
HD Daily Change: -1.45% Daily StdDev 1.57% HD EMA_5_Trend: 0.03% 10Minute StdDev: $1.5844
Latest Price : $290.88(-1.45%) | Tue. May 23, 2023($2.8) Mon. May 22, 2023($1.4) Fri. May 19, 2023($1.1) Thu. May 18, 2023($2.7) Wed. May 17, 2023($4.2) Tue. May 16, 2023($2.6) Mon. May 15, 2023($0.7) Fri. May 12, 2023($1.3)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.2
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 11 | 291.64 | 289.56 | 290.84(0.12) | 292.92(-0.01) | 292.85(-0.05) | 291.48 | -0 | | -5 | 69(-5.4) | -15 | [8] | [-2] | [-18] | 15 | -108 | DR | -0.4 | OpenShort | | (9) | -3 | -39 | -17 | -20 | 0.2,60 | 42 | Sample size 50 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.36%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 290.84(hourly_sma_20 -0.22%) 289.56(weak_daily_ema_10 -0.66%)
Resistance Levels: 291.64(daily_ema_20 0.05%) 292.92(weak_hourly_sma_10 0.49%)
|
| | | 2 | May/19 | 10 | 291.64 | 289.56 | 290.48(0.15) | 292.92(-0) | 293(0.02) | 293.2 | 0.3 | | -5 | 74(-4) | 20 | [10] | [4] | [0] | 60 | -52 | UT | 0.1 | OpenLong | | (11) | 1 | -1 | 1 | 5 | 0.7,92 | 42 | | 3 | May/19 | 9 | 291.64 | 289.56 | 290.05(0.19) | 292.95(0.01) | 292.94(0.05) | 293.26 | 0.3 | | -5 | 78(-4.1) | 10 | [12] | [6] | [-3] | 62 | -63 | CR | 0.1 | HoldShort? | | (11) | 3 | -10 | 0 | 9 | 0.8,92 | 42 | | 4 | May/18 | 15 | 292.06 | 289.42 | 289.51(0.21) | 292.93(0.07) | 292.8(0.02) | 293.69 | 0.3 | | -3 | 83(-1.9) | 35 | [13] | [8] | [9] | 66 | -60 | UT | 0.2 | OpenLong? | | (13) | 1 | 27 | -0 | 4 | 1,91 | 43 | | 5 | May/18 | 14 | 292.06 | 289.42 | 288.9(0.07) | 292.73(0.06) | 292.74(-0.09) | 292.5 | 0.1 | | -3 | 84(1.4) | -20 | [5] | [-1] | [-1] | 58 | 30 | DR | -0.1 | OpenShort | | (13) | -6 | 3 | -5 | -18 | 0.8,88 | 43 | | | | |
| 6 | May/18 | 13 | 292.06 | 289.42 | 288.69(0.07) | 292.56(0.1) | 293.01(0.04) | 292.37 | 0.1 | | -3 | 83(1.7) | -20 | [5] | [8] | [-4] | 62 | 70 | CR | -0.2 | HoldShort | | (5) | 3 | -3 | -6 | -20 | 0.9,89 | 43 | | 7 | May/18 | 12 | 292.06 | 289.42 | 288.5(0.07) | 292.28(0.22) | 292.88(-0.02) | 292.52 | 0.1 | | -3 | 81(2.1) | -25 | [5] | [8] | [-7] | 67 | 67 | CR | -0.1 | HoldShort | | (5) | -1 | -9 | -6 | -20 | 1,92 | 43 | | 8 | May/18 | 11 | 292.06 | 289.42 | 288.3(0.09) | 291.64(0.32) | 292.95(-0.03) | 292.91 | 0.2 | | -3 | 79(2.8) | -15 | [6] | [11] | [-7] | 74 | 65 | CR | -0 | HoldShort | | (5) | -2 | -12 | 0 | -20 | 1.1,96 | 43 | | 9 | May/18 | 10 | 292.06 | 289.42 | 288.05(0.07) | 290.71(0.32) | 293.03(0.08) | 293.44 | 0.3 | | -3 | 76(2.9) | -10 | [5] | [18] | [-3] | 79 | 141 | CR | 0.1 | OpenShort | | (7) | 5 | -7 | -3 | -5 | 1.4,94 | 43 | | 10 | May/18 | 9 | 292.06 | 289.42 | 287.85(0.11) | 289.78(0.35) | 292.81(0.24) | 293.73 | 0.3 | | -3 | 74(5.6) | 45 | [7] | [30] | [16] | 84 | 151 | UT | 0.2 | OpenLong? | | (6) | 15 | 43 | -5 | 20 | 1.6,94 | 43 | | | | |
| 11 | May/17 | 15 | 292.18 | 288.44 | 287.54(0.04) | 288.76(0.25) | 292.1(0.14) | 291.8 | -0.1 | | -6 | 68(2.7) | -45 | [3] | [17] | [-8] | 74 | 145 | CR | -0.1 | HoldShort? | | (5) | 9 | -25 | -6 | 18 | 1.2,94 | 48 | | 12 | May/17 | 14 | 292.18 | 288.44 | 287.43(0.05) | 288.03(0.3) | 291.7(0.47) | 292.9 | 0.1 | | -6 | 65(3.6) | -5 | [3] | [40] | [1] | 89 | 254 | RG | 0.4 | Wait | | (5) | 30 | -12 | 6 | 20 | 1.6,99 | 48 | | 13 | May/17 | 13 | 292.18 | 288.44 | 287.28(0.09) | 287.16(0.38) | 290.33(0.7) | 293.43 | 0.2 | | -6 | 62(6.5) | 20 | [6] | [58] | [22] | 98 | 293 | UT | 1 | OpenLong | | (4) | 44 | 37 | 19 | 20 | 1.9,100 | 48 | | 14 | May/17 | 12 | 292.18 | 288.44 | 287.02(0.05) | 286.07(0.35) | 288.32(0.55) | 291.76 | -0.1 | | -6 | 55(3) | 10 | [3] | [47] | [20] | 93 | 254 | RG | 1.2 | SmallShort | | (4) | 35 | 25 | 37 | 20 | 1.7,100 | 48 | | 15 | May/17 | 11 | 292.18 | 288.44 | 286.88(0.06) | 285.07(0.09) | 286.75(0.49) | 290.64 | -0.3 | | -6 | 52(2.8) | 15 | [4] | [35] | [24] | 72 | 191 | UT | 1.4 | OpenLong | | (3) | 31 | 23 | 41 | 20 | 1.4,87 | 48 | | | | |
| 16 | May/17 | 10 | 292.18 | 288.44 | 286.72(0.02) | 284.8(0.05) | 285.35(0.39) | 289.63 | -0.5 | | -6 | 49(0.6) | 0 | [1] | [27] | [40] | 40 | 175 | RG | 1.7 | SmallShort | | (2) | 25 | 79 | 32 | 20 | 1.1,62 | 48 | | 17 | May/17 | 9 | 292.18 | 288.44 | 286.65(-0.06) | 284.66(-0.1) | 284.25(0.1) | 286.17 | -1.2 | | -6 | 49(-0.9) | -10 | [-4] | [2] | [25] | -17 | 63 | UR | 0.8 | SmallShort? | | (-3) | 6 | 57 | 12 | 20 | -0.2,38 | 48 | | 18 | May/16 | 15 | 292.39 | 288.42 | 286.83(-0.09) | 284.95(-0.15) | 283.98(0.06) | 283.7 | -1.6 | | -11 | 50(2.5) | -50 | [-6] | [-5] | [1] | -52 | -7 | DP | -0.1 | OpenShort? | | (-7) | 4 | 3 | 1 | 2 | -1.2,28 | 47 | | 19 | May/16 | 14 | 292.39 | 288.42 | 287.1(-0.06) | 285.38(-0.19) | 283.8(0.14) | 283.56 | -1.6 | | -11 | 47(2.7) | -50 | [-4] | [-1] | [-3] | -55 | -24 | DT | -0.1 | OpenShort | | (-7) | 9 | -10 | 5 | -5 | -1.4,30 | 47 | | 20 | May/16 | 13 | 292.39 | 288.42 | 287.28(-0.04) | 285.93(-0.14) | 283.41(-0.29) | 284.01 | -1.6 | | -11 | 44(1.9) | -50 | [-3] | [-27] | [-2] | -53 | -144 | DT | 0.3 | OpenShort | | (-4) | -19 | -9 | 12 | -17 | -1.4,32 | 47 | | | | |
| 21 | May/16 | 12 | 292.39 | 288.42 | 287.4(-0.03) | 286.32(-0.18) | 284.23(-0.3) | 284.37 | -1.5 | | -11 | 43(1.9) | -50 | [-2] | [-29] | [2] | -55 | -156 | DP | 0.1 | OpenShort | | (-3) | -20 | 3 | 14 | -12 | -1.3,28 | 47 | | 22 | May/16 | 11 | 292.39 | 288.42 | 287.5(-0.04) | 286.84(-0.19) | 285.09(-0.28) | 284.27 | -1.5 | | -11 | 41(1.7) | -50 | [-3] | [-28] | [5] | -71 | -141 | DP | -0.4 | OpenShort | | (-2) | -19 | 32 | -24 | -20 | -1.5,17 | 47 | | 23 | May/16 | 10 | 292.39 | 288.42 | 287.62(-0.06) | 287.38(-0.17) | 285.89(-0.29) | 282.89 | -1.8 | | -11 | 39(2.1) | -50 | [-4] | [-28] | [0] | -89 | -172 | DT | -1.4 | OpenShort | | (-5) | -19 | 33 | -34 | -20 | -2.3,19 | 47 | | 24 | May/16 | 9 | 292.39 | 288.42 | 287.78(-0.1) | 287.86(-0.29) | 286.73(-0.6) | 281.45 | -2 | | -11 | 37(17.2) | -50 | [-7] | [-54] | [-67] | -98 | -271 | DT | -2.7 | OpenShort? | | (-7) | -40 | -154 | -40 | -20 | -3.2,32 | 47 | | 25 | May/15 | 15 | 293.24 | 289.63 | 288.08(0.01) | 288.69(0.01) | 286.73(0) | 288.25 | -1 | | -8 | 20(-2.5) | -40 | [1] | [-1] | [-3] | 0 | -1 | DR | -0.2 | OpenShort? | | (3) | 0 | -5 | -2 | -14 | 0.2,45 | 43 | | | | |
| 26 | May/15 | 14 | 293.24 | 289.63 | 288.05(-0.01) | 288.69(0) | 288.44(-0.06) | 288.48 | -1 | | -8 | 22(-0.4) | -50 | [-1] | [-6] | [-2] | 14 | 5 | DT | 0 | OpenShort | | (1) | -4 | -2 | -8 | -3 | 0.4,54 | 43 | | 27 | May/15 | 13 | 293.24 | 289.63 | 288.08(0.01) | 288.65(-0.01) | 288.6(-0.08) | 288.58 | -1 | | -8 | 23(0.1) | -35 | [1] | [-7] | [4] | 23 | -12 | RG | -0 | Wait | | (-1) | -5 | 12 | -3 | 2 | 0.5,60 | 43 | | 28 | May/15 | 12 | 293.24 | 289.63 | 288.04(0.02) | 288.69(-0.05) | 288.84(-0.06) | 288.04 | -1.1 | | -8 | 22(-0.8) | -50 | [1] | [-7] | [-10] | 7 | -35 | DR | -0.7 | OpenShort | | (0) | -4 | -19 | -21 | -8 | 0,57 | 43 | | 29 | May/15 | 11 | 293.24 | 289.63 | 287.98(0.01) | 288.82(0.07) | 289.01(0.03) | 288.89 | -0.9 | | -8 | 23(0.4) | -40 | [1] | [3] | [3] | 38 | 27 | RG | -0.1 | Wait | | (3) | 2 | 18 | -15 | -11 | 0.8,68 | 43 | | 30 | May/15 | 10 | 293.24 | 289.63 | 287.95(-0.02) | 288.63(0.04) | 289.01(-0) | 288.08 | -1.1 | | -8 | 23(-0.8) | -50 | [-1] | [-1] | [-12] | 31 | 20 | DT | -0.8 | OpenShort | | (-0) | -0 | -29 | -2 | -20 | 0.1,78 | 43 | | | | |
| 31 | May/15 | 9 | 293.24 | 289.63 | 287.95(0) | 288.51(0.12) | 288.94(0.08) | 289.36 | -0.8 | | -8 | 24(0.1) | -50 | [0] | [8] | [-3] | 69 | 71 | CR | 0.4 | HoldShort? | | (1) | 5 | -15 | 14 | -2 | 1.2,89 | 43 | | 32 | May/12 | 15 | 293.6 | 290.48 | 288(-0.02) | 288.16(0.11) | 288.7(0.06) | 290.02 | -0.8 | | -6 | 24(-3.2) | -20 | [-1] | [6] | [16] | 82 | 105 | UR | 1.2 | SmallShort? | | (1) | 4 | 31 | 21 | 20 | 1.8,87 | 40 | | 33 | May/12 | 14 | 293.6 | 290.48 | 288.05(-0.03) | 287.85(0.05) | 288.52(-0.04) | 288.66 | -1.1 | | -6 | 27(-2.2) | -40 | [-2] | [-3] | [2] | 36 | 41 | DP | 0.1 | OpenShort | | (-3) | -3 | 3 | 3 | 7 | 0.5,73 | 40 | | 34 | May/12 | 13 | 293.6 | 290.48 | 288.14(-0.03) | 287.7(0.08) | 288.63(0.1) | 288.53 | -1.1 | | -6 | 29(-1.1) | -25 | [-2] | [7] | [5] | 28 | 67 | UR | -0.1 | SmallShort | | (-3) | 7 | 15 | 0 | 4 | 0.3,70 | 40 | | 35 | May/12 | 12 | 293.6 | 290.48 | 288.22(-0.02) | 287.48(0.02) | 288.34(0.09) | 287.88 | -1.2 | | -6 | 30(-0.2) | -35 | [-1] | [5] | [-3] | 19 | 33 | RG | -0.3 | Wait | | (-2) | 6 | -12 | 5 | 7 | -0.2,74 | 40 | | | | |
| 36 | May/12 | 11 | 293.6 | 290.48 | 288.22(-0) | 287.43(-0.03) | 288.08(0.16) | 288.41 | -1.1 | | -6 | 30(-0.1) | -20 | [-0] | [8] | [1] | 28 | 41 | UR | 0.2 | SmallShort | | (-1) | 11 | -18 | 30 | 20 | 0.1,75 | 40 | | 37 | May/12 | 10 | 293.6 | 290.48 | 288.28(0.01) | 287.51(0.06) | 287.63(0.19) | 289.21 | -0.9 | | -6 | 30(0.4) | -15 | [1] | [13] | [9] | 28 | 68 | RG | 1.1 | SmallShort | | (1) | 13 | 1 | 33 | 20 | 0.7,60 | 40 | | 38 | May/12 | 9 | 293.6 | 290.48 | 288.28(0) | 287.35(0.07) | 287.09(0.12) | 289.15 | -0.9 | | -6 | 30(0.1) | 5 | [0] | [9] | [23] | 4 | 61 | UR | 1.5 | SmallShort? | | (0) | 8 | 48 | 28 | 20 | 0.6,39 | 40 | | 39 | May/11 | 15 | 293.72 | 291.39 | 288.28(0) | 287.14(-0.04) | 286.76(0.05) | 287.03 | -1.4 | | -5 | 30(-0.4) | -5 | [0] | [1] | [4] | -63 | -28 | UR | 0.2 | SmallShort? | | (-1) | 3 | 9 | 1 | 5 | -0.9,10 | 39 | | 40 | May/11 | 14 | 293.72 | 291.39 | 288.22(-0.02) | 287.25(-0.08) | 286.61(-0.06) | 286.62 | -1.5 | | -5 | 30(1) | -20 | [-1] | [-8] | [4] | -70 | -55 | DP | 0 | OpenShort | | (-1) | -4 | 13 | -3 | 0 | -1.1,8 | 39 | | | | |
| 41 | May/11 | 13 | 293.72 | 291.39 | 288.27(-0.02) | 287.49(-0.12) | 286.79(-0.21) | 286.06 | -1.6 | | -5 | 29(1.5) | -50 | [-1] | [-19] | [-9] | -80 | -114 | DT | -0.5 | OpenShort | | (-2) | -14 | -21 | -6 | -8 | -1.6,10 | 39 | | 42 | May/11 | 12 | 293.72 | 291.39 | 288.33(0.01) | 287.84(-0.14) | 287.39(-0.07) | 286.99 | -1.4 | | -5 | 28(-1) | -20 | [1] | [-10] | [-2] | -65 | -79 | DR | -0.3 | OpenShort | | (-0) | -5 | -3 | -11 | 10 | -1,10 | 39 | | 43 | May/11 | 11 | 293.72 | 291.39 | 288.29(0.01) | 288.25(-0.12) | 287.59(0.03) | 287.1 | -1.4 | | -5 | 29(-1.2) | -10 | [1] | [-3] | [2] | -62 | -43 | RG | -0.4 | Wait | | (1) | 2 | 18 | -20 | -4 | -0.9,11 | 39 | | 44 | May/11 | 10 | 293.72 | 291.39 | 288.29(-0) | 288.59(-0.16) | 287.51(-0.22) | 286.33 | -1.6 | | -5 | 30(-1.5) | -50 | [-0] | [-21] | [-12] | -61 | -127 | DR | -0.8 | OpenShort | | (0) | -15 | -24 | -12 | -20 | -1.4,24 | 39 | | 45 | May/11 | 9 | 293.72 | 291.39 | 288.26(0.03) | 289.06(-0.02) | 288.13(-0.02) | 287.4 | -1.4 | | -5 | 31(-0.9) | -30 | [2] | [-3] | [-15] | -31 | -65 | DR | -0.5 | OpenShort? | | (3) | -1 | -40 | 3 | -20 | -0.6,34 | 39 | | | | |
| 46 | May/10 | 15 | 293.99 | 292.04 | 288.16(0.02) | 289.12(0.03) | 288.19(-0.02) | 289.16 | -1.1 | | -3 | 32(-0.5) | -10 | [1] | [-0] | [8] | -2 | 6 | RG | 0.6 | Wait? | | (3) | -1 | 25 | -3 | -5 | 0.7,31 | 42 | | 47 | May/10 | 14 | 293.99 | 292.04 | 288.11(-0.03) | 289.03(-0.03) | 288.25(-0.22) | 288.05 | -1.3 | | -3 | 33(-0.9) | -30 | [-2] | [-16] | [6] | -24 | -24 | DP | -0.1 | OpenShort | | (-0) | -15 | 31 | -20 | -17 | -0,26 | 42 | | 48 | May/10 | 13 | 293.99 | 292.04 | 288.19(-0.05) | 289.13(-0.06) | 288.88(-0.27) | 286.68 | -1.6 | | -3 | 34(0.7) | -50 | [-3] | [-21] | [-18] | -41 | -68 | DT | -1.4 | OpenShort | | (-4) | -18 | -35 | -14 | -20 | -1,34 | 42 | | 49 | May/10 | 12 | 293.99 | 292.04 | 288.33(-0.01) | 289.31(0.04) | 289.67(-0.11) | 288.21 | -1.3 | | -3 | 33(-0.1) | -40 | [-1] | [-6] | [-8] | 6 | -17 | DT | -1 | OpenShort | | (-1) | -7 | -15 | 2 | -20 | -0.1,58 | 42 | | 50 | May/10 | 11 | 293.99 | 292.04 | 288.35(0.01) | 289.19(0.04) | 290(-0.03) | 288.88 | -1.1 | | -3 | 33(-0.2) | -25 | [1] | [-1] | [-5] | 36 | 2 | DR | -0.7 | OpenShort | | (0) | -2 | -16 | 12 | -16 | 0.4,76 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|