|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.2500 One month high (close): $12.2200
F Daily Change: 0.09% Daily StdDev 2.15% F EMA_5_Trend: 0% 10Minute StdDev: $0.0815
Latest Price : $11.65(0.09%) | Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.5
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 11 | 11.75 | 11.69 | 11.53(0.09) | 11.6(0.09) | 11.64(0.17) | 11.63 | -0.6 | | -3 | 52(1.1) | -15 | [4] | [10] | [-13] | 59 | 37 | CR | -0.1 | HoldShort | | (4) | 8 | -32 | 4 | -20 | 0.9,86 | 41 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.6(weak_hourly_sma_10 -0.26%) 11.53(weak_hourly_sma_20 -0.86%)
Resistance Levels: 11.69(daily_ema_10 0.52%) 11.75(daily_ema_20 1.03%)
|
| | | 2 | May/19 | 10 | 11.75 | 11.69 | 11.52(0.09) | 11.59(0.17) | 11.62(0.35) | 11.72 | -0.1 | | -3 | 51(5.6) | 15 | [4] | [20] | [10] | 93 | 167 | UT | 0.9 | OpenLong | | (4) | 16 | 4 | 20 | 20 | 1.9,95 | 41 | | 3 | May/19 | 9 | 11.75 | 11.69 | 11.51(0.09) | 11.57(0.09) | 11.58(0.09) | 11.71 | -0.2 | | -3 | 45(4.1) | 20 | [4] | [6] | [21] | 87 | 93 | UT | 1.4 | OpenLong? | | (4) | 4 | 43 | 16 | 20 | 2.1,84 | 41 | | 4 | May/18 | 15 | 11.76 | 11.72 | 11.5(0.09) | 11.57(0) | 11.58(0) | 11.59 | -0.8 | | -1 | 41(1.2) | 15 | [4] | [1] | [7] | 47 | -21 | UT | 0.2 | OpenLong? | | (4) | 0 | 22 | -4 | 9 | 1,72 | 46 | | 5 | May/18 | 14 | 11.76 | 11.72 | 11.49(-0.09) | 11.56(0.09) | 11.58(0) | 11.53 | -1.1 | | -1 | 40(-2.8) | -50 | [-4] | [1] | [-6] | 34 | 129 | RG | -0.5 | Wait | | (0) | 0 | 0 | -12 | -20 | 0.5,71 | 46 | | | | |
| 6 | May/18 | 13 | 11.76 | 11.72 | 11.49(0) | 11.55(0.09) | 11.58(0) | 11.53 | -1.1 | | -1 | 43(-2.8) | -15 | [0] | [2] | [-8] | 40 | 30 | CR | -0.4 | HoldShort | | (0) | 0 | -15 | -3 | -20 | 0.3,82 | 46 | | 7 | May/18 | 12 | 11.76 | 11.72 | 11.5(-0.09) | 11.54(0.17) | 11.57(0.09) | 11.57 | -0.9 | | -1 | 46(-2.6) | -45 | [-4] | [7] | [-4] | 60 | 183 | RG | 0 | Wait | | (-4) | 4 | -22 | 12 | 17 | 0.7,92 | 46 | | 8 | May/18 | 11 | 11.76 | 11.72 | 11.5(0) | 11.52(0.26) | 11.57(0) | 11.63 | -0.6 | | -1 | 48(-0.5) | -20 | [0] | [6] | [4] | 70 | 100 | UR | 0.7 | SmallShort | | (0) | 0 | 11 | 16 | -20 | 1.2,90 | 46 | | 9 | May/18 | 10 | 11.76 | 11.72 | 11.5(0) | 11.49(0.26) | 11.56(0.17) | 11.6 | -0.8 | | -1 | 49(-2.3) | 10 | [0] | [14] | [12] | 49 | 128 | UR | 0.4 | SmallShort | | (0) | 8 | 25 | 6 | 20 | 0.9,76 | 46 | | 10 | May/18 | 9 | 11.76 | 11.72 | 11.51(-0.09) | 11.46(0.09) | 11.54(0.09) | 11.53 | -1.1 | | -1 | 51(-1.6) | -25 | [-4] | [5] | [3] | 23 | 143 | UR | -0.1 | SmallShort? | | (-4) | 4 | 7 | -2 | 9 | 0.2,68 | 46 | | | | |
| 11 | May/17 | 15 | 11.77 | 11.72 | 11.51(0) | 11.46(0) | 11.53(0.17) | 11.51 | -1.1 | | -5 | 53(3.4) | -20 | [0] | [7] | [0] | 21 | 38 | RG | -0.2 | Wait? | | (-4) | 8 | -18 | 11 | 20 | -0.1,73 | 50 | | 12 | May/17 | 14 | 11.77 | 11.72 | 11.52(-0.09) | 11.45(0.09) | 11.51(0.26) | 11.56 | -0.9 | | -5 | 49(-1.9) | -45 | [-4] | [12] | [2] | 31 | 201 | UR | 0.4 | SmallShort | | (0) | 12 | -18 | 23 | 20 | 0.4,71 | 50 | | 13 | May/17 | 13 | 11.77 | 11.72 | 11.52(0) | 11.44(0.18) | 11.48(0.53) | 11.61 | -0.7 | | -5 | 51(-2.1) | 15 | [0] | [27] | [21] | 29 | 217 | UR | 1.1 | SmallShort | | (0) | 24 | 32 | 31 | 20 | 0.7,61 | 50 | | 14 | May/17 | 12 | 11.77 | 11.72 | 11.53(-0.09) | 11.44(0) | 11.42(0.35) | 11.52 | -1.1 | | -5 | 53(-3.3) | -10 | [-4] | [14] | [15] | -12 | 185 | UR | 0.8 | SmallShort | | (-4) | 16 | 22 | 23 | 20 | -0.1,41 | 50 | | 15 | May/17 | 11 | 11.77 | 11.72 | 11.54(-0.17) | 11.42(-0.17) | 11.42(0) | 11.46 | -1.3 | | -5 | 57(-2) | -35 | [-8] | [-7] | [13] | -38 | 118 | DP | 0.6 | OpenShort | | (-7) | 0 | 18 | 21 | 20 | -0.6,27 | 50 | | | | |
| 16 | May/17 | 10 | 11.77 | 11.72 | 11.56(-0.09) | 11.44(-0.17) | 11.38(-0.09) | 11.41 | -1.6 | | -5 | 59(-1) | -20 | [-4] | [-10] | [7] | -64 | -55 | DP | 0.2 | OpenShort | | (-4) | -4 | 11 | 9 | 20 | -1.1,14 | 50 | | 17 | May/17 | 9 | 11.77 | 11.72 | 11.57(-0.17) | 11.46(-0.26) | 11.39(-0.18) | 11.38 | -1.7 | | -5 | 60(0.1) | -35 | [-8] | [-17] | [10] | -80 | -23 | DP | -0.1 | OpenShort? | | (-7) | -8 | 22 | 0 | 20 | -1.4,5 | 50 | | 18 | May/16 | 15 | 11.81 | 11.75 | 11.59(-0.26) | 11.49(-0.26) | 11.41(-0.17) | 11.32 | -1.7 | | -7 | 59(11.9) | -50 | [-12] | [-19] | [-7] | -100 | 11 | DT | -0.7 | HoldShort? | | (-11) | -8 | -7 | -10 | -20 | -2,0 | 47 | | 19 | May/16 | 14 | 11.81 | 11.75 | 11.62(-0.26) | 11.52(-0.35) | 11.43(-0.26) | 11.34 | -1.6 | | -7 | 48(2.5) | -50 | [-12] | [-25] | [-17] | -92 | -23 | DT | -0.7 | OpenShort | | (-11) | -12 | -33 | -1 | -20 | -2,8 | 47 | | 20 | May/16 | 13 | 11.81 | 11.75 | 11.65(-0.17) | 11.56(-0.17) | 11.46(-0.35) | 11.43 | -1.3 | | -7 | 45(1.6) | -50 | [-8] | [-25] | [-9] | -80 | -96 | DT | -0.2 | OpenShort | | (-7) | -16 | -25 | 9 | -20 | -1.7,13 | 47 | | | | |
| 21 | May/16 | 12 | 11.81 | 11.75 | 11.67(-0.17) | 11.58(-0.09) | 11.5(-0.26) | 11.5 | -1.1 | | -7 | 43(0.2) | -50 | [-8] | [-18] | [1] | -71 | -32 | DP | 0 | OpenShort | | (-7) | -12 | 11 | 13 | -20 | -1.3,12 | 47 | | 22 | May/16 | 11 | 11.81 | 11.75 | 11.69(-0.09) | 11.59(-0.17) | 11.53(-0.35) | 11.47 | -1.2 | | -7 | 43(2) | -50 | [-4] | [-24] | [2] | -90 | -185 | DP | -0.5 | OpenShort | | (-7) | -16 | 15 | -7 | -17 | -1.8,5 | 47 | | 23 | May/16 | 10 | 11.81 | 11.75 | 11.7(-0.26) | 11.61(-0.26) | 11.57(-0.52) | 11.43 | -1.3 | | -7 | 41(7.5) | -50 | [-12] | [-35] | [-15] | -107 | -85 | DT | -1.2 | HoldShort | | (-7) | -24 | -18 | -12 | -20 | -2.3,1 | 47 | | 24 | May/16 | 9 | 11.81 | 11.75 | 11.73(-0.09) | 11.64(-0.17) | 11.63(-0.26) | 11.48 | -1.1 | | -7 | 34(3.4) | -50 | [-4] | [-19] | [-23] | -111 | -181 | DT | -1.5 | HoldShort? | | (-7) | -12 | -57 | -15 | -17 | -2.6,4 | 47 | | 25 | May/15 | 15 | 11.88 | 11.81 | 11.74(-0.09) | 11.66(-0.09) | 11.63(0) | 11.64 | -0.8 | | -6 | 30(2.7) | -50 | [-4] | [-5] | [-2] | -70 | 11 | DT | -0.2 | OpenShort? | | (-4) | 0 | -4 | 2 | -9 | -1.1,8 | 48 | | | | |
| 26 | May/15 | 14 | 11.88 | 11.81 | 11.75(-0.09) | 11.67(-0.09) | 11.66(0.09) | 11.65 | -0.7 | | -6 | 28(0.1) | -50 | [-4] | [-1] | [-3] | -70 | 38 | DT | -0.1 | OpenShort | | (-4) | 4 | -7 | 2 | -9 | -1.2,10 | 48 | | 27 | May/15 | 13 | 11.88 | 11.81 | 11.76(-0.08) | 11.68(-0.17) | 11.66(0) | 11.67 | -0.7 | | -6 | 28(0.7) | -30 | [-4] | [-7] | [7] | -65 | 12 | DP | 0.2 | OpenShort | | (-3) | 0 | 7 | 10 | 20 | -1.1,13 | 48 | | 28 | May/15 | 12 | 11.88 | 11.81 | 11.76(0) | 11.7(-0.17) | 11.65(-0.09) | 11.65 | -0.7 | | -6 | 27(1.7) | -30 | [0] | [-10] | [-2] | -76 | -127 | DR | 0 | HoldShort | | (-3) | -4 | -7 | 11 | -17 | -1.4,9 | 48 | | 29 | May/15 | 11 | 11.88 | 11.81 | 11.77(-0.08) | 11.72(-0.17) | 11.66(-0.09) | 11.67 | -0.7 | | -6 | 25(0.4) | -35 | [-4] | [-11] | [7] | -77 | -13 | DP | 0.1 | OpenShort | | (0) | -4 | 11 | 8 | 20 | -1.3,6 | 48 | | 30 | May/15 | 10 | 11.88 | 11.81 | 11.78(-0.17) | 11.74(-0.17) | 11.67(-0.17) | 11.64 | -0.8 | | -6 | 25(1.2) | -50 | [-8] | [-16] | [0] | -94 | 25 | DT | -0.4 | OpenShort | | (-3) | -8 | 4 | 1 | -17 | -1.8,1 | 48 | | | | |
| 31 | May/15 | 9 | 11.88 | 11.81 | 11.8(-0.08) | 11.76(-0.17) | 11.69(-0.26) | 11.63 | -0.8 | | -6 | 24(0.6) | -50 | [-4] | [-19] | [-11] | -108 | -123 | DT | -0.8 | CloseShort? | | (-7) | -12 | -14 | -5 | -20 | -2.3,0 | 48 | | 32 | May/12 | 15 | 11.93 | 11.85 | 11.81(-0.17) | 11.78(-0.17) | 11.72(-0.17) | 11.67 | -0.8 | | -5 | 23(2.2) | -50 | [-8] | [-15] | [-5] | -100 | 25 | DT | -0.7 | HoldShort? | | (-3) | -8 | -11 | -1 | -17 | -2,0 | 41 | | 33 | May/12 | 14 | 11.93 | 11.85 | 11.83(-0.08) | 11.8(-0.08) | 11.74(-0.34) | 11.7 | -0.7 | | -5 | 21(1.5) | -50 | [-4] | [-20] | [-10] | -98 | -115 | DT | -0.6 | OpenShort | | (-7) | -16 | -11 | -9 | -20 | -1.9,0 | 41 | | 34 | May/12 | 13 | 11.93 | 11.85 | 11.84(-0.08) | 11.81(-0.08) | 11.78(-0.25) | 11.73 | -0.6 | | -5 | 19(1.2) | -50 | [-4] | [-16] | [-4] | -93 | -68 | DT | -0.8 | OpenShort | | (-3) | -12 | 0 | -17 | -8 | -1.7,0 | 41 | | 35 | May/12 | 12 | 11.93 | 11.85 | 11.84(0) | 11.82(-0.08) | 11.81(-0.17) | 11.73 | -0.6 | | -5 | 18(1.8) | -45 | [0] | [-11] | [-13] | -98 | -148 | DR | -1.3 | HoldShort | | (0) | -8 | -7 | -41 | -20 | -2,2 | 41 | | | | |
| 36 | May/12 | 11 | 11.93 | 11.85 | 11.85(-0.08) | 11.83(-0.08) | 11.83(-0.17) | 11.75 | -0.5 | | -5 | 16(1.4) | -50 | [-4] | [-12] | [-9] | -72 | -37 | DT | -1.5 | OpenShort | | (-3) | -8 | -14 | -23 | -8 | -1.9,26 | 41 | | 37 | May/12 | 10 | 11.93 | 11.85 | 11.85(0) | 11.83(0) | 11.85(-0.08) | 11.79 | -0.4 | | -5 | 15(0.1) | -50 | [0] | [-5] | [-19] | -42 | -84 | DR | -1.2 | OpenShort | | (0) | -4 | -42 | -4 | -20 | -1.4,43 | 41 | | 38 | May/12 | 9 | 11.93 | 11.85 | 11.86(0.08) | 11.84(0.08) | 11.86(0.17) | 11.91 | -0.1 | | -5 | 15(0.6) | 20 | [4] | [10] | [9] | 25 | -3 | UT | 1 | OpenLong? | | (0) | 8 | 14 | 19 | 17 | 1,50 | 41 | | 39 | May/11 | 15 | 11.97 | 11.87 | 11.86(0) | 11.84(0) | 11.84(0.08) | 11.87 | -0.3 | | -4 | 14(0.4) | 0 | [0] | [4] | [10] | -4 | 44 | UR | 0.6 | SmallShort? | | (3) | 4 | 14 | 10 | 20 | 0.4,36 | 52 | | 40 | May/11 | 14 | 11.97 | 11.87 | 11.85(-0.08) | 11.84(0) | 11.84(0) | 11.83 | -0.4 | | -4 | 14(-3) | -40 | [-4] | [-1] | [-0] | -29 | 72 | DT | 0 | OpenShort | | (-3) | 0 | 0 | 3 | -8 | -0.4,31 | 52 | | | | |
| 41 | May/11 | 13 | 11.97 | 11.87 | 11.86(-0.08) | 11.83(-0.17) | 11.84(0) | 11.83 | -0.4 | | -4 | 17(-2.1) | -40 | [-4] | [-5] | [2] | -32 | 62 | DP | 0 | OpenShort | | (-3) | 0 | -3 | 4 | 20 | -0.5,31 | 52 | | 42 | May/11 | 12 | 11.97 | 11.87 | 11.87(-0.08) | 11.85(-0.08) | 11.83(0.08) | 11.84 | -0.4 | | -4 | 19(-1.8) | -40 | [-4] | [1] | [1] | -33 | 86 | UR | 0.2 | SmallShort | | (0) | 4 | 0 | 8 | -8 | -0.5,30 | 52 | | 43 | May/11 | 11 | 11.97 | 11.87 | 11.88(-0.08) | 11.85(0) | 11.82(0.08) | 11.84 | -0.4 | | -4 | 21(-1) | -30 | [-4] | [3] | [5] | -39 | 86 | UR | 0.3 | SmallShort | | (-3) | 4 | 3 | 3 | 20 | -0.6,26 | 52 | | 44 | May/11 | 10 | 11.97 | 11.87 | 11.88(0) | 11.86(-0.08) | 11.81(-0.08) | 11.83 | -0.4 | | -4 | 22(-0.4) | -25 | [0] | [-6] | [0] | -43 | -74 | DT | 0.3 | OpenShort | | (-3) | -4 | 7 | 11 | -20 | -0.8,27 | 52 | | 45 | May/11 | 9 | 11.97 | 11.87 | 11.89(-0.08) | 11.86(0) | 11.82(-0.17) | 11.81 | -0.5 | | -4 | 22(0.7) | -45 | [-4] | [-9] | [-5] | -57 | -27 | DT | -0.1 | OpenShort? | | (-3) | -8 | -17 | 6 | 0 | -1.1,21 | 52 | | | | |
| 46 | May/10 | 15 | 12 | 11.85 | 11.9(-0.08) | 11.86(0) | 11.84(-0.17) | 11.86 | -0.4 | | -6 | 21(1) | -50 | [-4] | [-9] | [6] | -48 | 13 | DP | 0.3 | OpenShort? | | (0) | -8 | 21 | -7 | 0 | -0.6,17 | 51 | | 47 | May/10 | 14 | 12 | 11.85 | 11.91(-0.08) | 11.86(0) | 11.86(-0.25) | 11.8 | -0.6 | | -6 | 20(0.7) | -50 | [-4] | [-12] | [-7] | -77 | -71 | DT | -0.8 | HoldShort | | (-3) | -12 | 7 | -30 | -20 | -1.5,11 | 51 | | 48 | May/10 | 13 | 12 | 11.85 | 11.92(-0.08) | 11.87(-0.08) | 11.89(-0.25) | 11.78 | -0.6 | | -6 | 20(1.6) | -50 | [-4] | [-14] | [-18] | -74 | -101 | DT | -1.6 | OpenShort | | (-3) | -12 | -28 | -25 | -20 | -2,26 | 51 | | 49 | May/10 | 12 | 12 | 11.85 | 11.92(0) | 11.87(0) | 11.89(0) | 11.86 | -0.4 | | -6 | 18(0.2) | -35 | [0] | [0] | [-8] | -26 | -60 | DR | -0.9 | OpenShort | | (-3) | 0 | -21 | -9 | 0 | -1.1,52 | 51 | | 50 | May/10 | 11 | 12 | 11.85 | 11.93(-0.08) | 11.88(-0.08) | 11.92(0.08) | 11.92 | -0.2 | | -6 | 18(-0.3) | -50 | [-4] | [1] | [-0] | 12 | 101 | RG | 0 | Wait | | (-3) | 4 | -14 | 4 | 20 | -0.2,67 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|