APD Trading Signals: Hourly Price Prediction

^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)

One month low (close): $275.4500 One month high (close): $296.7000

APD Daily Change: 1.26% Daily StdDev 1.34% APD EMA_5_Trend: 0.07% 10Minute StdDev: $0

Latest Price : $278.91(1.26%)

Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0)

APD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.29%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	11	285.69	279.42	275.8(0.05)	275.23(0.09)	276.65(0.49)	278.45	-0.9	-16	24(1.4)	-10	[4]	[37]	[3]	81	168	RG	1	SmallShort	(4)	37	-28	44	20	1.4,96	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 275.8(weak_hourly_sma_20 -0.95%) 275.23(weak_hourly_sma_10 -1.16%) Resistance Levels: 279.42(daily_ema_10 0.35%) 285.69(daily_ema_20 2.6%)

2	May/19	10	285.69	279.42	275.65(0.12)	274.98(0.16)	275.29(0.54)	279.44	-0.8	-16	23(4)	35	[9]	[45]	[28]	83	154	UT	2.3	OpenLong	(7)	40	33	56	20	2.1,80	31
3	May/19	9	285.69	279.42	275.33(0.04)	274.55(0.01)	273.8(0.14)	278.3	-1	-16	19(0.7)	5	[3]	[8]	[57]	54	105	RG	3.1	SmallShort?	(7)	10	127	52	20	2,54	31
4	May/18	15	286.29	281.04	275.21(-0.06)	274.51(-0.09)	273.42(-0.05)	273.97	-1.6	-16	18(-0.7)	-50	[-5]	[-12]	[12]	-52	-5	DP	0.4	OpenShort?	(-1)	-4	31	10	6	-0.9,21	30
5	May/18	14	286.29	281.04	275.37(-0.11)	274.75(-0.13)	273.55(-0.09)	272.92	-1.7	-16	19(-1.3)	-50	[-8]	[-18]	[8]	-86	-9	DP	-0.4	OpenShort	(-7)	-7	35	-11	-19	-1.7,7	30

6	May/18	13	286.29	281.04	275.68(-0.13)	275.1(-0.19)	273.8(-0.33)	271.76	-1.9	-16	20(2.5)	-50	[-10]	[-38]	[-20]	-101	-95	DT	-1.3	HoldShort	(-11)	-25	-44	-12	-20	-2.5,12	30
7	May/18	12	286.29	281.04	276.03(-0.09)	275.62(-0.14)	274.72(-0.22)	273.24	-1.7	-16	18(0.3)	-50	[-7]	[-27]	[-23]	-82	-68	DT	-1.1	HoldShort	(-9)	-16	-58	-5	-20	-2,18	30
8	May/18	11	286.29	281.04	276.29(-0.05)	276(-0.03)	275.32(-0.09)	275.22	-1.4	-16	18(-0.8)	-50	[-4]	[-13]	[2]	-52	-15	DP	-0.1	OpenShort	(-5)	-7	17	-14	-11	-0.8,18	30
9	May/18	10	286.29	281.04	276.44(-0.07)	276.07(-0.06)	275.58(-0.14)	274.64	-1.5	-16	18(0.6)	-50	[-5]	[-18]	[-0]	-65	-38	DT	-0.7	OpenShort	(-6)	-10	15	-17	-20	-1.3,18	30
10	May/18	9	286.29	281.04	276.62(-0.05)	276.23(-0.05)	275.98(-0.15)	274.15	-1.6	-16	18(1.4)	-50	[-4]	[-18]	[-26]	-68	-79	DT	-1.4	OpenShort?	(-6)	-11	-57	-21	-20	-1.8,27	30

11	May/17	15	287.18	282.58	276.76(-0.03)	276.37(0.02)	276.4(-0.04)	276.1	-1.5	-13	16(-1.2)	-50	[-2]	[-7]	[-3]	-11	-1	DT	-0.2	OpenShort?	(-2)	-3	-7	0	-10	-0.5,52	35
12	May/17	14	287.18	282.58	276.85(-0.01)	276.31(0.08)	276.52(-0.05)	276.34	-1.5	-13	18(0.1)	-50	[-1]	[-5]	[-6]	-14	-22	DT	-0.1	OpenShort	(-2)	-4	-11	-4	-15	-0.4,46	35
13	May/17	13	287.18	282.58	276.87(0.02)	276.1(0.07)	276.67(0.04)	276.74	-1.4	-13	17(-0.5)	-40	[2]	[2]	[3]	-6	-10	RG	0.1	Wait	(0)	3	10	-1	1	-0.1,47	35
14	May/17	12	287.18	282.58	276.81(0.01)	275.9(-0.03)	276.55(0.03)	276.38	-1.5	-13	18(-0.2)	-45	[1]	[-3]	[0]	-11	-22	RG	-0.1	Wait	(1)	2	-2	-4	17	-0.3,47	35
15	May/17	11	287.18	282.58	276.81(0)	275.99(-0.09)	276.47(0.05)	276.47	-1.5	-13	18(-0.1)	-50	[0]	[-4]	[2]	-3	1	DP	0	OpenShort	(1)	4	-6	8	20	-0.2,52	35

16	May/17	10	287.18	282.58	276.81(0)	276.25(-0.08)	276.33(0.07)	276.69	-1.4	-13	18(0)	-50	[0]	[-2]	[-0]	-4	16	DT	0.3	OpenShort	(1)	5	-13	11	20	-0.1,49	35
17	May/17	9	287.18	282.58	276.81(-0)	276.46(-0.05)	276.14(0.22)	277.12	-1.4	-13	18(-0.1)	-15	[0]	[10]	[15]	2	61	UR	0.7	SmallShort?	(1)	16	28	19	20	0.3,44	35
18	May/16	15	287.94	284.32	276.78(-0.04)	276.59(-0.08)	275.54(0.11)	276.15	-1.7	-12	18(-2)	-50	[-3]	[0]	[5]	-28	42	UR	0.5	SmallShort?	(-2)	8	6	14	6	-0.5,35	43
19	May/16	14	287.94	284.32	276.9(-0.02)	276.8(-0.08)	275.23(-0.11)	275.96	-1.8	-12	20(0.3)	-50	[-2]	[-16]	[4]	-38	-36	DP	0.5	OpenShort	(-4)	-8	6	16	-7	-0.7,30	43
20	May/16	13	287.94	284.32	276.95(-0.01)	277.02(-0.04)	275.52(-0.24)	275.73	-1.8	-12	20(0.4)	-50	[-1]	[-24]	[0]	-54	-87	DT	0.2	OpenShort	(-2)	-18	5	0	-20	-0.9,19	43

21	May/16	12	287.94	284.32	276.99(-0.02)	277.14(-0.09)	276.17(-0.21)	275.56	-1.8	-12	20(0.3)	-50	[-2]	[-24]	[5]	-69	-80	DP	-0.5	OpenShort	(-2)	-16	37	-34	-20	-1.1,9	43
22	May/16	11	287.94	284.32	277.04(-0.04)	277.38(-0.1)	276.75(-0.33)	274.3	-2	-12	19(2.8)	-50	[-3]	[-33]	[-19]	-87	-138	DT	-1.9	OpenShort	(-4)	-24	-13	-60	-20	-2.1,16	43
23	May/16	10	287.94	284.32	277.16(-0.01)	277.66(-0.02)	277.68(-0.25)	274.73	-2	-12	17(0.8)	-50	[-1]	[-24]	[-37]	-55	-138	DT	-2.6	OpenShort	(-2)	-19	-73	-47	-20	-2.2,50	43
24	May/16	9	287.94	284.32	277.2(0.03)	277.72(0.05)	278.38(-0.05)	277.23	-1.6	-12	16(-0.6)	-50	[2]	[-6]	[-22]	33	-38	DR	-1.1	OpenShort?	(2)	-4	-53	-13	-20	0,83	43
25	May/15	15	288.63	286.06	277.13(0.03)	277.57(0.1)	278.53(0.15)	279.06	-1.5	-8	16(0)	-15	[2]	[12]	[8]	93	78	RG	0.5	Wait?	(5)	11	14	15	16	1.7,100	42

26	May/15	14	288.63	286.06	277.04(-0.04)	277.29(0.08)	278.11(0.04)	278.59	-1.6	-8	16(-3.7)	-50	[-3]	[1]	[4]	86	107	UR	0.5	SmallShort	(2)	3	0	17	15	1.5,98	42
27	May/15	13	288.63	286.06	277.14(-0.01)	277.08(0.04)	278.01(0.15)	278.6	-1.6	-8	20(-1.2)	-35	[-1]	[9]	[9]	72	93	UR	0.5	SmallShort	(-3)	11	6	25	20	1.2,92	42
28	May/15	12	288.63	286.06	277.18(-0.02)	276.96(-0.01)	277.6(0.21)	278.39	-1.7	-8	21(-1.3)	-35	[-2]	[11]	[10]	48	107	UR	0.6	SmallShort	(-2)	16	11	19	20	0.9,75	42
29	May/15	11	288.63	286.06	277.24(-0.05)	276.98(0.04)	277.03(0.15)	277.99	-1.7	-8	23(-2.7)	-30	[-4]	[8]	[15]	34	111	UR	0.7	SmallShort	(-2)	11	28	27	14	0.5,71	42
30	May/15	10	288.63	286.06	277.37(-0.09)	276.87(-0.01)	276.62(0.02)	277.03	-1.9	-8	25(-3.4)	-50	[-7]	[-4]	[-5]	-3	78	DT	0.3	OpenShort	(-5)	2	-28	23	3	-0.2,52	42

31	May/15	9	288.63	286.06	277.61(-0.09)	276.89(0.07)	276.57(0.15)	278.01	-1.7	-8	29(-6.4)	-45	[-7]	[8]	[17]	-9	128	UR	0.8	SmallShort?	(-5)	11	36	19	19	0.2,36	42
32	May/12	15	289.04	287.74	277.85(-0.11)	276.71(0.02)	276.16(-0.05)	276.76	-2.1	-7	35(-6.3)	-50	[-8]	[-9]	[13]	-47	49	DP	0.3	OpenShort?	(-11)	-4	37	3	-3	-0.5,16	37
33	May/12	14	289.04	287.74	278.15(-0.12)	276.66(-0.01)	276.3(-0.23)	275.5	-2.3	-7	41(-1.1)	-50	[-9]	[-23]	[-7]	-71	-42	DT	-0.3	OpenShort	(-11)	-17	-9	-8	-20	-1.1,7	37
34	May/12	13	289.04	287.74	278.49(-0.15)	276.66(0)	276.94(-0.07)	275.81	-2.3	-7	42(-3.6)	-50	[-11]	[-12]	[-7]	-65	22	DT	-0.5	OpenShort	(-10)	-5	-13	-9	-20	-1.1,13	37
35	May/12	12	289.04	287.74	278.91(-0.11)	276.68(-0.04)	277.13(-0.03)	276.25	-2.2	-7	46(-1.1)	-50	[-8]	[-10]	[-3]	-56	-6	DT	-0.3	OpenShort	(-12)	-2	-6	-6	-2	-1,19	37

36	May/12	11	289.04	287.74	279.23(-0.09)	276.78(-0.16)	277.2(-0.03)	276.48	-2.2	-7	47(1)	-50	[-7]	[-14]	[-7]	-47	-23	DT	-0.3	OpenShort	(-10)	-2	-30	5	20	-1,28	37
37	May/12	10	289.04	287.74	279.48(-0.05)	277.21(-0.08)	277.29(0.08)	277.52	-2	-7	46(0.4)	-50	[-4]	[-2]	[-6]	-38	-6	DT	0.1	OpenShort	(-6)	6	-30	10	20	-0.7,30	37
38	May/12	9	289.04	287.74	279.62(-0.05)	277.42(-0.03)	277.06(0.23)	278.56	-1.8	-7	46(-0.2)	5	[-4]	[11]	[22]	-37	59	UR	0.6	SmallShort?	(-2)	17	52	10	20	-0.4,23	37
39	May/11	15	289.53	289.43	279.76(-0.15)	277.51(-0.13)	276.42(0.08)	276.79	-2.4	-5	46(-8.3)	-50	[-11]	[-6]	[2]	-63	46	DP	0.1	OpenShort?	(-7)	6	1	4	11	-1.1,15	40
40	May/11	14	289.53	289.43	280.18(-0.33)	277.86(-0.17)	276.2(-0.05)	276.77	-2.4	-5	54(-26.2)	-50	[-24]	[-20]	[2]	-67	170	DP	0.2	OpenShort	(-13)	-4	3	5	4	-1.2,13	40

41	May/11	13	289.53	289.43	281.12(-0.32)	278.32(-0.24)	276.35(-0.27)	276.65	-2.4	-5	80(-16.2)	-50	[-24]	[-38]	[4]	-67	69	DP	0.1	OpenShort	(-28)	-20	7	5	10	-1,8	40
42	May/11	12	289.53	289.43	282.03(-0.34)	278.98(-0.24)	277.11(-0.24)	276.39	-2.5	-5	97(-11.6)	-50	[-25]	[-37]	[7]	-75	55	DP	-0.1	OpenShort	(-28)	-18	26	1	-16	-1.1,3	40
43	May/11	11	289.53	289.43	283(-0.36)	279.64(-0.24)	277.78(-0.3)	275.5	-2.6	-5	108(-6.8)	-50	[-27]	[-41]	[-9]	-83	-10	DT	-0.4	HoldShort	(-30)	-22	-10	-6	-20	-1.3,0	40
44	May/11	10	289.53	289.43	284.02(-0.36)	280.32(-0.31)	278.62(-0.35)	275.87	-2.6	-5	115(-4.3)	-50	[-27]	[-48]	[-19]	-81	-41	DT	-0.5	HoldShort	(-30)	-26	-43	-2	-20	-1.3,2	40
45	May/11	9	289.53	289.43	285.05(-0.33)	281.18(-0.18)	279.61(-0.25)	277.33	-2.3	-5	119(-4.1)	-50	[-24]	[-35]	[-35]	-77	-26	DT	-0.4	HoldShort?	(-28)	-18	-94	0	-20	-1.2,3	40

46	May/10	15	290.2	291.06	285.98(-0.32)	281.69(-0.02)	280.3(-0.19)	280.59	-2.1	-1	123(-32.5)	-45	[-24]	[-22]	[7]	-64	58	DP	0	OpenShort?	(-23)	-14	27	2	-20	-0.8,6	41
47	May/10	14	290.2	291.06	286.89(-0.3)	281.74(-0.04)	280.82(-0.25)	279.66	-2.3	-1	156(-2.2)	-50	[-22]	[-27]	[-3]	-74	-33	DT	-0.2	OpenShort	(-28)	-18	3	-2	-20	-1,1	41
48	May/10	13	290.2	291.06	287.76(-0.31)	281.84(-0.06)	281.52(-0.18)	279.55	-2.4	-1	158(-0.7)	-50	[-23]	[-23]	[-17]	-78	-48	DT	-0.3	HoldShort	(-26)	-13	-27	-26	-20	-1.2,2	41
49	May/10	12	290.2	291.06	288.65(-0.27)	282.01(-0.18)	282.03(-0.27)	280.5	-2.2	-1	159(1.9)	-50	[-20]	[-33]	[-10]	-70	-95	DT	-0.2	OpenShort	(-25)	-20	-19	-23	0	-1.1,8	41
50	May/10	11	290.2	291.06	289.44(-0.24)	282.51(-0.51)	282.78(-0.14)	281.18	-2	-1	157(4.1)	-50	[-18]	[-35]	[-19]	-67	-104	DT	-0.2	OpenShort	(-22)	-10	-62	-22	20	-1.2,13	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI