AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $12.6600 One month high (close): $15.0450

AAL Daily Change: -1.66% Daily StdDev 2.56% AAL EMA_5_Trend: 1.11% 10Minute StdDev: $0.1297

Latest Price : $14.8(-1.66%)

Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.56%(36%) Avg negative next hour return: -0.35%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	10	13.97	14.46	14.76(0.2)	14.94(-0.07)	14.94(-0.07)	14.88	1.4	13	41(-3.1)	50	[8]	[0]	[-13]	46	-127	DR	-0.2	OpenShort	(8)	-3	-25	-8	-20	0.5,83	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.76(hourly_sma_20 -0.81%) 14.46(daily_ema_10 -2.82%) 13.97(daily_ema_20 -6.12%) Resistance Levels: 14.94(weak_hourly_sma_10 0.4%)

2	May/19	9	13.97	14.46	14.73(0.34)	14.95(0.07)	14.94(0)	14.97	1.6	13	44(-4.1)	50	[13]	[7]	[-1]	65	-164	CR	0.1	HoldShort?	(11)	0	-11	-1	20	0.8,95	63
3	May/18	15	13.9	14.37	14.68(0.34)	14.94(0.07)	14.95(0.07)	15.01	1.8	15	49(-4.1)	50	[13]	[11]	[7]	74	-87	UT	0.2	OpenLong?	(14)	3	19	-1	7	1.1,96	70
4	May/18	14	13.9	14.37	14.63(0.21)	14.93(0.13)	14.95(0)	14.94	1.7	15	53(-0.6)	50	[8]	[9]	[0]	69	10	UT	0	OpenLong	(11)	0	8	-4	-20	1,94	70
5	May/18	13	13.9	14.37	14.6(0.21)	14.91(0.27)	14.94(0.07)	14.91	1.6	15	53(-0.1)	50	[8]	[14]	[-6]	68	27	CR	-0.1	HoldShort	(11)	3	-3	-5	-20	0.9,95	70

6	May/18	12	13.9	14.37	14.57(0.28)	14.87(0.27)	14.93(-0.07)	14.92	1.6	15	53(0.6)	50	[11]	[9]	[-9]	76	-43	CR	-0	OpenShort	(9)	-3	-14	-3	-20	1.1,98	70
7	May/18	11	13.9	14.37	14.53(0.28)	14.83(0.47)	14.93(0)	14.97	1.7	15	53(1.6)	50	[11]	[16]	[-3]	81	34	CR	0.1	OpenShort	(12)	0	0	-2	-20	1.3,98	70
8	May/18	10	13.9	14.37	14.49(0.21)	14.76(0.48)	14.94(0.13)	14.97	1.7	15	51(2.1)	50	[8]	[21]	[6]	84	162	UT	0.1	OpenLong	(12)	5	16	-6	13	1.5,96	70
9	May/18	9	13.9	14.37	14.46(0.28)	14.69(0.41)	14.92(0.34)	14.91	1.6	15	49(1.6)	50	[11]	[28]	[1]	84	124	UT	-0	OpenLong?	(12)	13	5	-9	7	1.5,96	70
10	May/17	15	13.81	14.21	14.42(0.35)	14.63(0.34)	14.87(0.41)	14.89	1.9	12	47(-3.5)	50	[14]	[29]	[-5]	87	96	CR	0.1	OpenShort?	(12)	16	-19	-9	20	1.6,97	76

11	May/17	14	13.81	14.21	14.37(0.35)	14.58(0.55)	14.81(0.54)	14.96	2.1	12	51(4)	50	[14]	[38]	[6]	103	205	UT	0.5	HoldLong	(14)	21	0	-2	20	2.1,100	76
12	May/17	13	13.81	14.21	14.32(0.35)	14.5(0.55)	14.73(1.03)	14.96	2.1	12	47(4.9)	50	[14]	[57]	[18]	110	362	UT	0.9	HoldLong	(14)	40	25	6	20	2.4,100	76
13	May/17	12	13.81	14.21	14.27(0.35)	14.42(0.56)	14.58(0.83)	14.87	1.9	12	42(5.6)	50	[14]	[49]	[25]	113	283	UT	1.2	HoldLong	(14)	32	50	7	20	2.5,100	76
14	May/17	11	13.81	14.21	14.22(0.28)	14.34(0.35)	14.46(0.56)	14.69	1.6	12	36(3.6)	50	[11]	[34]	[24]	108	196	UT	1.1	HoldLong	(12)	22	34	21	20	2.3,100	76
15	May/17	10	13.81	14.21	14.18(0.21)	14.29(0.21)	14.38(0.28)	14.57	1.4	12	33(3.4)	50	[8]	[20]	[8]	92	148	UT	1	OpenLong	(12)	11	6	9	20	2.1,89	76

16	May/17	9	13.81	14.21	14.15(0.14)	14.26(0.21)	14.34(0.35)	14.55	1.3	12	29(4.3)	50	[5]	[22]	[40]	93	231	UT	1.3	OpenLong?	(9)	14	92	5	20	2.4,83	76
17	May/16	15	13.74	14.1	14.13(0.07)	14.26(0)	14.29(0.28)	14.23	1	10	25(-2)	50	[3]	[13]	[-6]	44	70	CR	-0.4	HoldShort?	(0)	11	-11	-12	0	0.7,76	74
18	May/16	14	13.74	14.1	14.13(0)	14.23(0.07)	14.25(0.21)	14.27	1	10	27(0.7)	45	[0]	[11]	[-2]	66	161	CR	0.1	HoldShort	(3)	8	-9	3	7	1.1,88	74
19	May/16	13	13.74	14.1	14.12(0.07)	14.22(0.14)	14.22(0.14)	14.3	1.1	10	26(1.2)	50	[3]	[10]	[-1]	78	96	CR	0.6	OpenShort	(3)	6	-17	21	14	1.3,95	74
20	May/16	12	13.74	14.1	14.11(0.14)	14.2(0.21)	14.2(0.14)	14.36	1.2	10	25(3.1)	50	[6]	[13]	[14]	81	78	UT	1.2	OpenLong	(6)	6	29	17	20	1.9,83	74

21	May/16	11	13.74	14.1	14.09(0.07)	14.17(0.21)	14.2(0)	14.26	1	10	22(1.1)	50	[3]	[6]	[19]	56	52	UT	0.7	OpenLong	(3)	0	55	-8	20	1.5,68	74
22	May/16	10	13.74	14.1	14.08(-0.07)	14.14(0.14)	14.18(-0.21)	14.07	0.6	10	21(-0.1)	10	[-3]	[-5]	[-11]	14	7	RG	-1	SmallLong	(-3)	-8	-6	-25	-20	-0.1,66	74
23	May/16	9	13.74	14.1	14.08(0)	14.12(0.14)	14.21(-0.14)	14.09	0.7	10	21(0.1)	10	[0]	[-1]	[-22]	31	-34	DR	-1.1	OpenShort?	(0)	-6	-40	-20	-20	0,81	74
24	May/15	15	13.69	14.06	14.09(0.07)	14.1(0.21)	14.23(0.21)	14.23	1.1	10	21(0.6)	50	[3]	[15]	[-0]	80	83	UT	0	HoldLong?	(3)	8	-6	0	20	1.3,97	71
25	May/15	14	13.69	14.06	14.08(-0.07)	14.07(0.14)	14.2(0.28)	14.25	1.1	10	20(-0.6)	45	[-3]	[14]	[5]	89	257	UR	0.5	SmallShort	(0)	11	-3	9	20	1.6,99	71

26	May/15	13	13.69	14.06	14.09(0.07)	14.05(0.14)	14.16(0.43)	14.26	1.1	10	21(1.1)	50	[3]	[22]	[17]	90	157	UT	0.9	OpenLong	(0)	17	14	27	20	1.6,100	71
27	May/15	12	13.69	14.06	14.09(0)	14.03(0.07)	14.1(0.43)	14.21	1	10	20(0.6)	50	[0]	[20]	[11]	80	195	UR	1.1	SmallShort	(0)	17	3	39	20	1.3,97	71
28	May/15	11	13.69	14.06	14.09(0)	14.02(0.07)	14.04(0.43)	14.2	1	10	19(0)	50	[0]	[20]	[24]	61	195	UR	1.6	SmallShort	(3)	17	29	43	20	1.2,81	71
29	May/15	10	13.69	14.06	14.08(-0.07)	14.01(0.07)	13.98(0.29)	14.1	0.8	10	19(-2.4)	50	[-3]	[13]	[16]	9	149	UR	1.2	SmallShort	(-3)	12	20	34	20	0.2,54	71
30	May/15	9	13.69	14.06	14.09(-0.07)	14(-0.07)	13.98(0)	14.03	0.7	10	22(-0.9)	50	[-3]	[-1]	[9]	-37	28	RG	0.8	SmallShort?	(-3)	0	18	19	0	-0.5,26	71

31	May/12	15	13.64	14.03	14.1(-0.14)	14.01(-0.14)	13.94(-0.14)	13.97	0.6	11	23(-4.2)	45	[-6]	[-9]	[11]	-69	12	RG	0.3	Wait?	(-6)	-6	24	6	20	-1.1,9	59
32	May/12	14	13.64	14.03	14.12(-0.21)	14.03(-0.14)	13.96(-0.29)	13.89	0.5	11	27(-1.9)	-5	[-9]	[-15]	[-6]	-93	-23	RG	-0.5	Wait	(-9)	-12	-3	-4	-20	-1.7,0	59
33	May/12	13	13.64	14.03	14.15(-0.21)	14.05(-0.14)	14(-0.28)	13.9	0.5	11	29(-1)	-10	[-9]	[-15]	[-7]	-93	-41	DT	-0.7	HoldShort	(-9)	-11	-15	-6	-14	-1.7,0	59
34	May/12	12	13.64	14.03	14.18(-0.21)	14.07(-0.14)	14.04(-0.21)	13.95	0.6	11	30(-0.6)	-10	[-9]	[-12]	[-10]	-88	-4	DT	-0.6	HoldShort	(-9)	-9	-12	-8	-20	-1.5,0	59
35	May/12	11	13.64	14.03	14.21(-0.14)	14.09(-0.21)	14.07(-0.14)	13.99	0.7	11	30(-0.1)	15	[-6]	[-10]	[-6]	-82	-48	RG	-0.5	Wait	(-6)	-6	-20	-1	14	-1.4,3	59

36	May/12	10	13.64	14.03	14.23(-0.21)	14.12(-0.14)	14.09(-0.14)	14.06	0.8	11	30(-0.6)	-10	[-9]	[-9]	[-10]	-75	53	DT	-0.2	HoldShort	(-6)	-6	-20	2	-20	-1.1,3	59
37	May/12	9	13.64	14.03	14.26(-0.07)	14.14(0.07)	14.11(0.07)	14.13	0.9	11	31(-0.1)	50	[-3]	[5]	[6]	-64	-5	UR	0.1	SmallShort?	(-6)	3	15	5	0	-0.8,6	59
38	May/11	15	13.58	14	14.27(-0.07)	14.13(-0.07)	14.11(0)	14.08	0.9	13	31(1.6)	50	[-3]	[1]	[-1]	-80	-62	RG	-0.1	Wait?	(-6)	0	0	0	-7	-1.2,0	59
39	May/11	14	13.58	14	14.28(-0.07)	14.14(-0.21)	14.1(-0.14)	14.08	0.9	13	30(1)	45	[-3]	[-8]	[1]	-81	-106	RG	-0.1	Wait	(-3)	-6	-3	-1	20	-1.3,2	59
40	May/11	13	13.58	14	14.29(-0.14)	14.17(-0.07)	14.12(-0.28)	14.09	1	13	29(1.5)	15	[-6]	[-11]	[-5]	-80	-72	RG	-0.2	Wait	(-3)	-11	-11	-3	-7	-1.3,3	59

41	May/11	12	13.58	14	14.31(-0.07)	14.18(-0.28)	14.16(-0.07)	14.13	1	13	27(0.5)	45	[-3]	[-6]	[1]	-80	-79	RG	-0.2	Wait	(-6)	-3	3	-5	14	-1.3,3	59
42	May/11	11	13.58	14	14.32(-0.14)	14.22(-0.28)	14.16(0)	14.12	1	13	27(1.2)	30	[-6]	[-4]	[-0]	-79	-3	RG	-0.4	Wait	(-3)	0	3	-11	7	-1.4,6	59
43	May/11	10	13.58	14	14.34(-0.14)	14.26(-0.28)	14.17(-0.14)	14.11	1	13	25(1.6)	15	[-6]	[-10]	[-6]	-72	-58	RG	-0.4	Wait	(-6)	-6	-14	6	-20	-1.7,21	59
44	May/11	9	13.58	14	14.36(-0.07)	14.3(-0.21)	14.19(-0.14)	14.16	1.1	13	24(0.8)	20	[-3]	[-8]	[-13]	-64	-106	RG	-0.2	Wait?	(-6)	-6	-37	8	-20	-1.6,26	59
45	May/10	15	13.52	13.89	14.37(-0.07)	14.33(-0.14)	14.19(0)	14.29	1.5	13	23(0.3)	50	[-3]	[1]	[15]	-47	8	UR	0.7	SmallShort?	(-3)	0	35	7	20	-0.7,21	63

46	May/10	14	13.52	13.89	14.38(0.07)	14.35(-0.21)	14.21(-0.42)	14.17	1.2	13	23(-6.6)	50	[3]	[-16]	[-3]	-89	-321	DR	-0.3	HoldShort	(-3)	-17	20	-24	-20	-1.8,6	63
47	May/10	13	13.52	13.89	14.37(0.07)	14.38(-0.21)	14.27(-0.56)	14.1	1.1	13	29(-3.6)	25	[3]	[-22]	[-23]	-87	-395	DR	-1.1	HoldShort	(3)	-22	-29	-31	-20	-1.7,6	63
48	May/10	12	13.52	13.89	14.36(0.14)	14.38(0)	14.35(-0.42)	14.2	1.3	13	33(-5.1)	50	[6]	[-11]	[-20]	-67	-349	DR	-0.9	OpenShort	(3)	-17	-29	-22	-20	-0.9,6	63
49	May/10	11	13.52	13.89	14.34(0.14)	14.41(-0.07)	14.41(-0.21)	14.3	1.5	13	38(-5)	50	[6]	[-4]	[-0]	-17	-218	RG	-0.5	Wait	(9)	-8	14	-6	-20	-0.2,38	63
50	May/10	10	13.52	13.89	14.32(0.14)	14.42(-0.14)	14.44(-0.35)	14.25	1.4	13	43(-4.8)	30	[6]	[-11]	[-26]	7	-272	DR	-0.8	OpenShort	(6)	-14	-68	2	-20	-0.3,64	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI